U.S. markets open in 1 hour 36 minutes
F S&P 500
5,533.50 -3.50 (-0.06%) F Dow Jones
39,429.00 -97.00 (-0.25%) F Nasdaq
19,985.25 +13.00 (+0.07%) E-mini Russell 2000 Index Futur
2,035.30 -9.60 (-0.47%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,322.50 -8.30 (-0.36%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.03 | 0.00 | - | - | 1 | 65.00 | 0.18 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 67.50 | 0.15 | 0.00 | - | 1 | 2,048 |
| 6.13 | -0.10 | -1.61% | 1 | 96 | 70.00 | 0.27 | -0.03 | -10.00% | 2 | 310 |
| 4.30 | 0.00 | - | 1 | 181 | 72.50 | 0.62 | -0.13 | -17.33% | 2 | 247 |
| 2.29 | -0.16 | -6.53% | 58 | 339 | 75.00 | 1.55 | +0.02 | +1.31% | 74 | 2,513 |
| 1.20 | -0.15 | -11.11% | 13 | 264 | 77.50 | 2.86 | -1.44 | -33.49% | 2 | 585 |
| 0.51 | -0.07 | -12.07% | 17 | 589 | 80.00 | 4.82 | +0.07 | +1.47% | 8 | 169 |
| 0.24 | +0.02 | +9.09% | 2 | 104 | 82.50 | 7.30 | 0.00 | - | 2 | 14 |
| 0.12 | -0.01 | -7.69% | 2 | 563 | 85.00 | 7.70 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 3 | 20 | 87.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 16 | 90.00 | 12.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.