U.S. markets open in 7 hours 25 minutes
F S&P 500
5,562.25 -6.50 (-0.12%) F Dow Jones
39,643.00 -45.00 (-0.11%) F Nasdaq
20,242.50 -12.75 (-0.06%) E-mini Russell 2000 Index Futur
2,051.50 -3.50 (-0.17%) Petróleo
83.14 +0.33 (+0.40%) Oro
2,341.00 +7.60 (+0.33%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240726C00072000 | 2024-06-14 11:16AM EDT | 72.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CF240726C00074000 | 2024-06-21 3:58PM EDT | 74.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CF240726C00075000 | 2024-07-02 3:10PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | -2.12 | -82.49% | 61 | 0 | 6.25% |
| CF240726C00076000 | 2024-06-25 9:30AM EDT | 76.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF240726C00077000 | 2024-07-02 3:10PM EDT | 77.00 | 0.22 | 0.00 | 0.00 | -0.63 | -74.12% | 61 | 0 | 6.25% |
| CF240726C00078000 | 2024-06-26 1:06PM EDT | 78.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF240726C00079000 | 2024-07-02 3:29PM EDT | 79.00 | 0.10 | 0.00 | 0.00 | -0.94 | -90.38% | 1 | 0 | 12.50% |
| CF240726C00080000 | 2024-07-02 3:51PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | -0.15 | -60.00% | 6 | 0 | 12.50% |
| CF240726C00081000 | 2024-07-02 3:29PM EDT | 81.00 | 0.07 | 0.00 | 0.00 | -0.48 | -87.27% | 4 | 0 | 12.50% |
| CF240726C00082000 | 2024-07-02 9:48AM EDT | 82.00 | 0.15 | 0.00 | 0.00 | -0.30 | -66.67% | 2 | 0 | 12.50% |
| CF240726C00084000 | 2024-06-13 10:02AM EDT | 84.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF240726C00085000 | 2024-06-26 12:29PM EDT | 85.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240726P00062000 | 2024-06-26 3:58PM EDT | 62.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CF240726P00063000 | 2024-06-26 3:58PM EDT | 63.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CF240726P00067000 | 2024-06-21 3:50PM EDT | 67.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF240726P00068000 | 2024-07-02 1:53PM EDT | 68.00 | 0.70 | 0.00 | 0.00 | +0.40 | +133.33% | 17 | 0 | 3.13% |
| CF240726P00069000 | 2024-06-11 10:20AM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CF240726P00070000 | 2024-07-02 12:47PM EDT | 70.00 | 1.33 | 0.00 | 0.00 | +0.94 | +241.03% | 14 | 0 | 1.56% |
| CF240726P00071000 | 2024-06-21 11:12AM EDT | 71.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240726P00072000 | 2024-07-02 1:38PM EDT | 72.00 | 2.40 | 0.00 | 0.00 | +1.60 | +200.00% | 1 | 0 | 0.00% |
| CF240726P00073000 | 2024-07-02 3:29PM EDT | 73.00 | 2.90 | 0.00 | 0.00 | +1.18 | +68.60% | 1 | 0 | 0.00% |
| CF240726P00074000 | 2024-07-02 9:48AM EDT | 74.00 | 2.29 | 0.00 | 0.00 | +0.69 | +43.12% | 2 | 0 | 0.00% |
| CF240726P00075000 | 2024-07-02 3:29PM EDT | 75.00 | 4.50 | 0.00 | 0.00 | +2.66 | +144.57% | 1 | 0 | 0.00% |
| CF240726P00076000 | 2024-07-02 12:46PM EDT | 76.00 | 5.38 | 0.00 | 0.00 | +1.16 | +27.49% | 3 | 0 | 0.00% |
| CF240726P00077000 | 2024-06-13 9:58AM EDT | 77.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240726P00079000 | 2024-06-14 12:56PM EDT | 79.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.