U.S. markets open in 5 hours 36 minutes
F S&P 500
5,531.50 +10.00 (+0.18%) F Dow Jones
39,517.00 +48.00 (+0.12%) F Nasdaq
19,958.50 +31.25 (+0.16%) E-mini Russell 2000 Index Futur
2,075.60 +10.60 (+0.51%) Petróleo
82.10 +0.56 (+0.69%) Oro
2,336.30 -3.30 (-0.14%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 67.00 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 69.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.39 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 71.00 | 1.17 | 0.00 | - | 2 | 0 |
| 3.52 | 0.00 | - | 5 | 0 | 72.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 1.72 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 74.00 | 1.60 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 75.00 | 1.84 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 1 | 0 | 76.00 | 4.22 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 1 | 0 | 77.00 | 4.20 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 0 | 79.00 | 5.86 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 0 | 81.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 82.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.