U.S. markets open in 7 hours 4 minutes
F S&P 500
5,564.50 -4.25 (-0.08%) F Dow Jones
39,658.00 -30.00 (-0.08%) F Nasdaq
20,251.50 -3.75 (-0.02%) E-mini Russell 2000 Index Futur
2,054.70 -0.30 (-0.01%) Petróleo
83.16 +0.35 (+0.42%) Oro
2,344.10 +10.70 (+0.46%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240802C00072000 | 2024-06-21 3:55PM EDT | 72.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CF240802C00073000 | 2024-07-02 2:14PM EDT | 73.00 | 1.19 | 0.00 | 0.00 | -1.66 | -58.25% | 11 | 0 | 3.13% |
| CF240802C00074000 | 2024-07-02 2:14PM EDT | 74.00 | 0.90 | 0.00 | 0.00 | -2.70 | -75.00% | 1 | 0 | 3.13% |
| CF240802C00075000 | 2024-07-02 3:24PM EDT | 75.00 | 0.74 | 0.00 | 0.00 | -1.22 | -62.24% | 50 | 0 | 6.25% |
| CF240802C00076000 | 2024-06-26 3:55PM EDT | 76.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CF240802C00077000 | 2024-07-02 2:14PM EDT | 77.00 | 0.35 | 0.00 | 0.00 | -0.77 | -68.75% | 11 | 0 | 6.25% |
| CF240802C00078000 | 2024-07-02 2:14PM EDT | 78.00 | 0.26 | 0.00 | 0.00 | -1.19 | -82.07% | 1 | 0 | 6.25% |
| CF240802C00079000 | 2024-07-02 10:11AM EDT | 79.00 | 0.42 | 0.00 | 0.00 | -0.28 | -40.00% | 1 | 0 | 6.25% |
| CF240802C00080000 | 2024-07-02 10:07AM EDT | 80.00 | 0.34 | 0.00 | 0.00 | -0.58 | -63.04% | 10 | 0 | 12.50% |
| CF240802C00081000 | 2024-07-01 9:48AM EDT | 81.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CF240802C00082000 | 2024-06-26 10:38AM EDT | 82.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CF240802C00085000 | 2024-06-26 3:46PM EDT | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240802P00066000 | 2024-06-25 10:04AM EDT | 66.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CF240802P00069000 | 2024-07-02 11:54AM EDT | 69.00 | 1.11 | 0.00 | 0.00 | +0.66 | +146.67% | 3 | 0 | 3.13% |
| CF240802P00070000 | 2024-07-02 3:44PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | +0.65 | +76.47% | 5 | 0 | 1.56% |
| CF240802P00071000 | 2024-07-02 9:50AM EDT | 71.00 | 1.22 | 0.00 | 0.00 | +0.26 | +27.08% | 2 | 0 | 0.00% |
| CF240802P00072000 | 2024-06-21 11:27AM EDT | 72.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240802P00073000 | 2024-07-02 12:46PM EDT | 73.00 | 3.23 | 0.00 | 0.00 | +1.48 | +84.57% | 3 | 0 | 0.00% |
| CF240802P00074000 | 2024-07-02 12:58PM EDT | 74.00 | 3.95 | 0.00 | 0.00 | +0.74 | +23.05% | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.