U.S. markets open in 2 hours 58 minutes
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,495.00 -31.00 (-0.08%) F Nasdaq
20,012.00 +39.75 (+0.20%) E-mini Russell 2000 Index Futur
2,040.90 -4.00 (-0.20%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,321.80 -9.00 (-0.39%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 38 |
| 21.50 | 0.00 | - | 1 | 28 | 60.00 | 0.26 | 0.00 | - | 1 | 1,121 |
| 13.90 | 0.00 | - | 1 | 55 | 65.00 | 0.40 | 0.00 | - | 2 | 178 |
| 8.10 | 0.00 | - | 1 | 265 | 67.50 | 0.63 | +0.01 | +1.61% | 43 | 6,542 |
| 6.50 | 0.00 | - | 3 | 30 | 70.00 | 1.10 | -0.04 | -3.51% | 1 | 968 |
| 5.20 | -0.30 | -5.45% | 6 | 104 | 72.50 | 1.89 | +0.11 | +6.18% | 4 | 334 |
| 3.55 | -0.55 | -13.41% | 4 | 470 | 75.00 | 2.90 | +0.16 | +5.84% | 20 | 892 |
| 2.60 | +0.01 | +0.39% | 21 | 544 | 77.50 | 4.10 | -0.80 | -16.33% | 1 | 625 |
| 1.66 | -0.12 | -6.74% | 17 | 2,346 | 80.00 | 7.00 | 0.00 | - | 1 | 428 |
| 1.00 | -0.05 | -4.76% | 3 | 863 | 82.50 | 4.90 | 0.00 | - | 2 | 800 |
| 0.60 | -0.10 | -14.29% | 9 | 953 | 85.00 | 12.19 | 0.00 | - | 2 | 139 |
| 0.45 | +0.15 | +50.00% | 3 | 342 | 87.50 | 13.80 | 0.00 | - | 1 | 131 |
| 0.26 | -0.04 | -13.33% | 2 | 187 | 90.00 | 12.52 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 3 | 1,209 | 92.50 | 17.84 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 5 | 694 | 95.00 | 12.80 | 0.00 | - | 54 | 179 |
| 0.21 | 0.00 | - | 2 | 235 | 100.00 | 15.70 | 0.00 | - | 20 | 66 |
| 1.45 | 0.00 | - | 4 | 197 | 105.00 | 30.21 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 2 | 110.00 | 35.23 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 12 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.