U.S. markets open in 2 hours 53 minutes
F S&P 500
5,538.25 +1.25 (+0.02%) F Dow Jones
39,482.00 -44.00 (-0.11%) F Nasdaq
20,004.00 +31.75 (+0.16%) E-mini Russell 2000 Index Futur
2,039.40 -5.50 (-0.27%) Petróleo
81.56 +0.73 (+0.90%) Oro
2,319.90 -10.90 (-0.47%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | - | 2 |
| 37.50 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1,001 | 1,000 |
| - | - | - | - | - | 55.00 | 0.32 | -0.03 | -8.57% | 1 | 358 |
| - | - | - | - | - | 60.00 | 0.97 | 0.00 | - | 1 | 45 |
| 10.70 | 0.00 | - | 2 | 120 | 65.00 | 1.50 | -0.07 | -4.46% | 1 | 144 |
| 11.10 | 0.00 | - | 29 | 29 | 67.50 | 2.12 | 0.00 | - | 6 | 346 |
| 9.30 | 0.00 | - | 1 | 230 | 70.00 | 2.90 | 0.00 | - | 4 | 115 |
| 6.29 | 0.00 | - | 1 | 45 | 72.50 | 4.48 | 0.00 | - | 5 | 110 |
| 6.30 | 0.00 | - | 14 | 35 | 75.00 | 4.80 | -0.10 | -2.04% | 3 | 209 |
| 5.10 | 0.00 | - | 17 | 40 | 77.50 | 6.03 | -0.74 | -10.93% | 2 | 142 |
| 3.82 | 0.00 | - | 2 | 39 | 80.00 | 8.59 | 0.00 | - | 2 | 843 |
| 3.08 | 0.00 | - | 7 | 21 | 82.50 | 8.80 | 0.00 | - | 16 | 22 |
| 2.25 | -0.25 | -10.00% | 1 | 382 | 85.00 | 12.70 | 0.00 | - | 4 | 21 |
| 1.75 | 0.00 | - | 9 | 73 | 87.50 | 13.30 | 0.00 | - | 1 | 16 |
| 1.47 | 0.00 | - | 5 | 612 | 90.00 | 14.70 | 0.00 | - | 2 | 58 |
| 1.00 | -0.15 | -13.04% | 5 | 91 | 92.50 | 15.80 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 3 | 354 | 95.00 | 18.90 | 0.00 | - | 2 | 3 |
| 0.75 | 0.00 | - | 62 | 117 | 100.00 | 23.60 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 34 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 76 | 110.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 30 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.