U.S. markets open in 2 hours 37 minutes
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,474.00 -52.00 (-0.13%) F Nasdaq
20,015.00 +42.75 (+0.21%) E-mini Russell 2000 Index Futur
2,039.00 -5.90 (-0.29%) Petróleo
81.60 +0.77 (+0.95%) Oro
2,321.10 -9.70 (-0.42%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | 8 | 20 |
| 35.73 | 0.00 | - | 3 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.84 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 47.50 | 1.00 | -0.03 | -2.91% | 5 | 35 |
| - | - | - | - | - | 50.00 | 1.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 55.00 | 2.35 | 0.00 | - | 264 | 507 |
| 18.70 | 0.00 | - | 2 | 28 | 60.00 | 3.40 | 0.00 | - | 600 | 2,930 |
| 17.40 | 0.00 | - | 1 | 6 | 65.00 | 4.70 | 0.00 | - | 117 | 1,431 |
| 13.10 | 0.00 | - | 1 | 4 | 67.50 | 5.50 | 0.00 | - | 6 | 432 |
| 12.97 | 0.00 | - | 6 | 65 | 70.00 | 5.60 | 0.00 | - | 500 | 1,936 |
| 13.07 | 0.00 | - | 10 | 231 | 72.50 | 6.85 | 0.00 | - | 10 | 1,374 |
| 9.10 | 0.00 | - | 20 | 42 | 75.00 | 7.54 | 0.00 | - | 1 | 118 |
| 10.10 | 0.00 | - | 1 | 450 | 77.50 | 10.40 | 0.00 | - | 14 | 158 |
| 7.85 | 0.00 | - | 10 | 183 | 80.00 | 10.30 | 0.00 | - | 4 | 0 |
| 8.04 | 0.00 | - | 1 | 202 | 82.50 | 11.70 | 0.00 | - | 8 | 0 |
| 5.23 | 0.00 | - | 1 | 298 | 85.00 | 15.00 | 0.00 | - | 1 | 79 |
| 5.15 | 0.00 | - | 1 | 78 | 87.50 | 13.90 | 0.00 | - | 1 | 6 |
| 3.80 | 0.00 | - | 57 | 258 | 90.00 | 15.70 | 0.00 | - | 1 | 7 |
| 3.30 | 0.00 | - | 31 | 250 | 92.50 | 18.60 | 0.00 | - | 18 | 13 |
| 3.00 | 0.00 | - | 1 | 930 | 95.00 | 19.50 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 400 | 2,401 | 100.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 37 | 464 | 105.00 | 27.20 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 7 | 61 | 110.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 85 | 78 | 115.00 | 35.00 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 4 | 4 | 120.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 8 | 55 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.