U.S. markets open in 5 hours 21 minutes
F S&P 500
5,528.25 +6.75 (+0.12%) F Dow Jones
39,493.00 +24.00 (+0.06%) F Nasdaq
19,944.00 +16.75 (+0.08%) E-mini Russell 2000 Index Futur
2,074.60 +9.60 (+0.46%) Petróleo
82.15 +0.61 (+0.75%) Oro
2,333.70 -5.90 (-0.25%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240705C00060000 | 2024-06-24 10:04AM EDT | 2024-07-05 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF240816C00060000 | 2024-06-04 2:53PM EDT | 2024-08-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF250117C00060000 | 2024-03-12 9:32AM EDT | 2025-01-17 | 28.00 | 22.60 | 24.80 | 0.00 | - | 5 | 44 | 80.21% |
| CF250620C00060000 | 2024-05-08 10:09AM EDT | 2025-06-20 | 18.70 | 21.20 | 23.70 | 0.00 | - | 2 | 28 | 55.03% |
| CF260116C00060000 | 2024-06-28 10:23AM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240712P00060000 | 2024-06-28 11:44AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CF240816P00060000 | 2024-06-14 3:07PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF241115P00060000 | 2024-06-26 12:40PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF250117P00060000 | 2024-06-13 2:42PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CF250221P00060000 | 2024-06-20 12:12PM EDT | 2025-02-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CF250620P00060000 | 2024-06-27 12:19PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CF260116P00060000 | 2024-06-25 10:33AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.