Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240816C00067500 | 2024-06-20 3:54PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CF241115C00067500 | 2024-05-13 10:32AM EDT | 2024-11-15 | 11.10 | 10.80 | 11.20 | 0.00 | - | 29 | 29 | 42.90% |
CF250117C00067500 | 2024-06-27 11:47AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CF250620C00067500 | 2024-06-21 1:02PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CF260116C00067500 | 2024-02-13 11:33AM EDT | 2026-01-16 | 19.30 | 22.70 | 25.50 | 0.00 | - | - | 1 | 60.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240719P00067500 | 2024-06-28 9:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CF240816P00067500 | 2024-06-27 9:54AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CF241115P00067500 | 2024-06-24 2:42PM EDT | 2024-11-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
CF250117P00067500 | 2024-06-24 12:47PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
CF250620P00067500 | 2024-06-17 3:53PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
CF260116P00067500 | 2024-06-24 11:26AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |