U.S. markets open in 5 hours 20 minutes
F S&P 500
5,530.25 +8.75 (+0.16%) F Dow Jones
39,494.00 +25.00 (+0.06%) F Nasdaq
19,954.50 +27.25 (+0.14%) E-mini Russell 2000 Index Futur
2,076.10 +11.10 (+0.54%) Petróleo
82.15 +0.61 (+0.75%) Oro
2,333.50 -6.10 (-0.26%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:72.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719C00072500 | 2024-06-28 10:07AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF240816C00072500 | 2024-06-25 11:16AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CF241115C00072500 | 2024-06-26 10:37AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF250117C00072500 | 2024-06-24 9:33AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF250221C00072500 | 2024-06-24 11:10AM EDT | 2025-02-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF250620C00072500 | 2024-06-07 2:39PM EDT | 2025-06-20 | 13.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CF260116C00072500 | 2024-06-26 10:21AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719P00072500 | 2024-06-27 2:01PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| CF240816P00072500 | 2024-06-28 12:59PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CF241115P00072500 | 2024-06-21 11:43AM EDT | 2024-11-15 | 4.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CF250117P00072500 | 2024-06-27 11:04AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CF250620P00072500 | 2024-06-27 11:04AM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CF260116P00072500 | 2024-06-24 3:31PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.