U.S. markets open in 5 hours 37 minutes
F S&P 500
5,532.00 +10.50 (+0.19%) F Dow Jones
39,520.00 +51.00 (+0.13%) F Nasdaq
19,957.75 +30.50 (+0.15%) E-mini Russell 2000 Index Futur
2,075.40 +10.40 (+0.50%) Petróleo
82.11 +0.57 (+0.70%) Oro
2,336.10 -3.50 (-0.15%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:77.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719C00077500 | 2024-06-28 2:49PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CF240816C00077500 | 2024-06-28 3:59PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CF241115C00077500 | 2024-06-27 3:20PM EDT | 2024-11-15 | 4.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| CF250117C00077500 | 2024-06-28 3:20PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CF250620C00077500 | 2024-06-05 11:56AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CF260116C00077500 | 2024-05-16 12:26PM EDT | 2026-01-16 | 13.60 | 10.30 | 10.80 | 0.00 | - | 1 | 10 | 33.23% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719P00077500 | 2024-06-26 9:52AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240816P00077500 | 2024-06-27 9:54AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF241115P00077500 | 2024-06-25 11:12AM EDT | 2024-11-15 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF250117P00077500 | 2024-06-28 3:59PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CF250620P00077500 | 2024-06-28 2:02PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CF260116P00077500 | 2024-05-23 12:14PM EDT | 2026-01-16 | 10.40 | 10.00 | 12.40 | 0.00 | - | 1 | 93 | 28.41% |
© 2024 Yahoo. Todos los derechos reservados.