U.S. markets open in 5 hours 27 minutes
F S&P 500
5,530.50 +9.00 (+0.16%) F Dow Jones
39,514.00 +45.00 (+0.11%) F Nasdaq
19,953.75 +26.50 (+0.13%) E-mini Russell 2000 Index Futur
2,075.70 +10.70 (+0.52%) Petróleo
82.14 +0.60 (+0.74%) Oro
2,333.80 -5.80 (-0.25%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240705C00080000 | 2024-06-28 2:08PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CF240712C00080000 | 2024-06-28 2:49PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CF240719C00080000 | 2024-06-28 1:52PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF240726C00080000 | 2024-06-28 12:43PM EDT | 2024-07-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CF240802C00080000 | 2024-06-26 10:38AM EDT | 2024-08-02 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CF240816C00080000 | 2024-06-28 2:27PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CF241115C00080000 | 2024-06-24 1:25PM EDT | 2024-11-15 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CF250117C00080000 | 2024-06-28 3:09PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CF250620C00080000 | 2024-06-27 11:55AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CF260116C00080000 | 2024-06-27 10:36AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240705P00080000 | 2024-06-13 10:33AM EDT | 2024-07-05 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240712P00080000 | 2024-06-28 3:07PM EDT | 2024-07-12 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240719P00080000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CF240816P00080000 | 2024-06-28 10:04AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF241115P00080000 | 2024-06-17 1:49PM EDT | 2024-11-15 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF250117P00080000 | 2024-06-28 1:36PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CF250620P00080000 | 2024-06-28 3:16PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CF260116P00080000 | 2024-06-24 2:17PM EDT | 2026-01-16 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.