U.S. markets open in 5 hours 31 minutes
F S&P 500
5,532.75 +11.25 (+0.20%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
19,966.50 +39.25 (+0.20%) E-mini Russell 2000 Index Futur
2,076.20 +11.20 (+0.54%) Petróleo
82.15 +0.61 (+0.75%) Oro
2,335.20 -4.40 (-0.19%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:82.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719C00082500 | 2024-06-27 3:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CF240816C00082500 | 2024-06-28 1:35PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CF241115C00082500 | 2024-06-24 10:14AM EDT | 2024-11-15 | 3.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CF250117C00082500 | 2024-06-28 3:07PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CF250620C00082500 | 2024-06-12 10:34AM EDT | 2025-06-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CF260116C00082500 | 2024-06-24 10:17AM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719P00082500 | 2024-06-12 3:57PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240816P00082500 | 2024-06-04 2:17PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF241115P00082500 | 2024-05-30 10:01AM EDT | 2024-11-15 | 8.80 | 9.90 | 10.90 | 0.00 | - | 16 | 22 | 30.10% |
| CF250117P00082500 | 2024-06-04 12:46PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF250620P00082500 | 2024-04-22 12:19PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CF260116P00082500 | 2024-05-16 12:28PM EDT | 2026-01-16 | 13.40 | 14.70 | 17.40 | 0.00 | - | 1 | 63 | 33.15% |
© 2024 Yahoo. Todos los derechos reservados.