U.S. markets open in 5 hours 43 minutes
F S&P 500
5,534.25 +12.75 (+0.23%) F Dow Jones
39,546.00 +77.00 (+0.20%) F Nasdaq
19,963.75 +36.50 (+0.18%) E-mini Russell 2000 Index Futur
2,076.30 +11.30 (+0.55%) Petróleo
82.18 +0.64 (+0.78%) Oro
2,335.00 -4.60 (-0.20%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240712C00085000 | 2024-06-10 11:12AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CF240719C00085000 | 2024-06-26 3:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CF240726C00085000 | 2024-06-26 12:29PM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CF240802C00085000 | 2024-06-26 3:46PM EDT | 2024-08-02 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CF240816C00085000 | 2024-06-27 10:42AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CF241115C00085000 | 2024-06-27 3:58PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CF250117C00085000 | 2024-06-28 12:39PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CF250221C00085000 | 2024-06-24 10:49AM EDT | 2025-02-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CF250620C00085000 | 2024-06-21 3:09PM EDT | 2025-06-20 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CF260116C00085000 | 2024-06-27 11:56AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719P00085000 | 2024-06-10 10:44AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240816P00085000 | 2024-06-13 3:52PM EDT | 2024-08-16 | 12.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF241115P00085000 | 2024-06-18 2:27PM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF250117P00085000 | 2024-05-17 12:39PM EDT | 2025-01-17 | 11.60 | 12.90 | 13.90 | 0.00 | - | 2 | 1,282 | 30.65% |
| CF250620P00085000 | 2024-05-08 11:00AM EDT | 2025-06-20 | 15.00 | 12.00 | 14.00 | 0.00 | - | 1 | 79 | 23.46% |
| CF260116P00085000 | 2024-05-31 11:03AM EDT | 2026-01-16 | 14.60 | 13.70 | 16.40 | 0.00 | - | 1 | 88 | 25.59% |
© 2024 Yahoo. Todos los derechos reservados.