Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240719C00087500 | 2024-06-24 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CF240816C00087500 | 2024-06-27 3:59PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
CF241115C00087500 | 2024-06-24 10:29AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
CF250117C00087500 | 2024-06-24 12:47PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
CF250620C00087500 | 2024-06-24 10:49AM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CF260116C00087500 | 2024-06-11 11:43AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240816P00087500 | 2024-06-21 10:26AM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CF241115P00087500 | 2024-06-12 2:42PM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CF250117P00087500 | 2024-06-18 2:18PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CF250620P00087500 | 2024-04-11 10:26AM EDT | 2025-06-20 | 13.90 | 14.10 | 18.90 | 0.00 | - | 1 | 6 | 34.66% |
CF260116P00087500 | 2024-04-04 12:11PM EDT | 2026-01-16 | 14.00 | 17.20 | 20.10 | 0.00 | - | 3 | 27 | 30.87% |