U.S. markets open in 5 hours 38 minutes
F S&P 500
5,531.50 +10.00 (+0.18%) F Dow Jones
39,523.00 +54.00 (+0.14%) F Nasdaq
19,950.00 +22.75 (+0.11%) E-mini Russell 2000 Index Futur
2,075.50 +10.50 (+0.51%) Petróleo
82.17 +0.63 (+0.77%) Oro
2,335.30 -4.30 (-0.18%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719C00090000 | 2024-06-26 11:34AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CF240816C00090000 | 2024-06-25 10:10AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CF241115C00090000 | 2024-06-27 1:05PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CF250117C00090000 | 2024-06-27 2:20PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CF250620C00090000 | 2024-06-28 10:19AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CF260116C00090000 | 2024-06-27 9:36AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719P00090000 | 2024-05-29 10:10AM EDT | 2024-07-19 | 12.60 | 15.00 | 15.90 | 0.00 | - | - | 0 | 35.94% |
| CF240816P00090000 | 2024-05-31 11:11AM EDT | 2024-08-16 | 12.52 | 15.50 | 16.80 | 0.00 | - | 1 | 7 | 48.15% |
| CF241115P00090000 | 2024-06-26 10:28AM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF250117P00090000 | 2024-06-18 12:28PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF250620P00090000 | 2024-04-23 10:05AM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CF260116P00090000 | 2024-04-04 1:07PM EDT | 2026-01-16 | 15.30 | 17.70 | 21.60 | 0.00 | - | 1 | 25 | 29.83% |
© 2024 Yahoo. Todos los derechos reservados.