Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240816C00092500 | 2024-06-05 9:47AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CF241115C00092500 | 2024-06-27 1:20PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CF250117C00092500 | 2024-06-28 10:09AM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CF250620C00092500 | 2024-06-28 10:13AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
CF260116C00092500 | 2024-06-27 11:58AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240816P00092500 | 2024-05-02 9:34AM EDT | 2024-08-16 | 17.84 | 10.50 | 15.00 | 0.00 | - | 2 | 0 | 0.00% |
CF241115P00092500 | 2024-05-29 12:06PM EDT | 2024-11-15 | 15.80 | 18.00 | 18.50 | 0.00 | - | - | 1 | 19.43% |
CF250117P00092500 | 2024-06-18 3:40PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CF250620P00092500 | 2024-06-12 12:16PM EDT | 2025-06-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
CF260116P00092500 | 2024-04-08 3:57PM EDT | 2026-01-16 | 18.90 | 20.10 | 24.50 | 0.00 | - | 10 | 15 | 32.66% |