Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 25 |
- | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 90 | 145 |
- | - | - | - | - | 63.00 | 0.05 | 0.00 | - | - | 52 |
- | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 15 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 58 | 58 |
- | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 1 | 2 |
5.90 | 0.00 | - | 1 | 2 | 68.00 | 0.05 | 0.00 | - | 1 | 3 |
4.37 | 0.00 | - | 2 | 2 | 69.00 | 0.05 | 0.00 | - | 10 | 17 |
3.52 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | -0.28 | -84.85% | 10 | 6 |
- | - | - | - | - | 71.00 | 0.35 | 0.00 | - | 6 | 3 |
3.44 | +0.24 | +7.50% | 5 | 8 | 72.00 | 0.10 | 0.00 | - | 4 | 13 |
2.92 | +0.37 | +14.51% | 1 | 33 | 73.00 | 0.15 | 0.00 | - | 12 | 106 |
2.10 | 0.00 | - | 8 | 43 | 74.00 | 0.20 | -0.08 | -28.57% | 6 | 166 |
1.28 | +0.06 | +4.92% | 1 | 105 | 75.00 | 0.61 | +0.06 | +10.91% | 3 | 59 |
0.65 | -0.25 | -27.78% | 1 | 95 | 76.00 | 1.20 | +0.15 | +14.29% | 4 | 41 |
0.35 | -0.10 | -22.22% | 3 | 202 | 77.00 | 3.10 | 0.00 | - | 2 | 0 |
0.21 | 0.00 | - | 81 | 127 | 78.00 | 3.83 | 0.00 | - | 9 | 42 |
0.10 | 0.00 | - | 8 | 31 | 79.00 | - | - | - | - | - |
0.09 | 0.00 | - | 8 | 33 | 80.00 | 7.18 | 0.00 | - | 2 | 0 |
0.05 | -0.02 | -28.57% | 1 | 36 | 81.00 | 3.91 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 15 | 130 | 82.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 83.00 | 9.35 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 17 | 11 | 84.00 | - | - | - | - | - |
0.03 | 0.00 | - | 12 | 56 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 4 | 86.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 4 | 87.00 | 11.80 | 0.00 | - | 4 | 7 |
0.05 | 0.00 | - | 2 | 7 | 88.00 | 13.10 | 0.00 | - | - | 3 |
0.05 | 0.00 | - | - | 2 | 89.00 | - | - | - | - | - |
0.05 | 0.00 | - | 159 | 164 | 92.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 4 | 95.00 | - | - | - | - | - |