Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CG240621C00047500 | 2024-05-24 1:19PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 50 | 3,491 | 25.78% |
CG240719C00047500 | 2024-05-24 2:03PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | +0.70 | - | 7 | 15 | 26.42% |
CG240920C00047500 | 2024-05-24 10:55AM EDT | 2024-09-20 | 1.85 | 1.65 | 1.80 | +0.35 | +23.33% | 2 | 273 | 29.40% |
CG241220C00047500 | 2024-05-22 9:32AM EDT | 2024-12-20 | 2.70 | 2.75 | 2.95 | 0.00 | - | 2 | 41 | 30.84% |
CG250117C00047500 | 2024-05-17 2:53PM EDT | 2025-01-17 | 2.40 | 3.00 | 3.20 | 0.00 | - | 18 | 92 | 30.71% |
CG250321C00047500 | 2024-05-20 12:53PM EDT | 2025-03-21 | 3.19 | 3.60 | 4.40 | +3.19 | - | - | 1 | 34.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CG240621P00047500 | 2024-05-01 11:36AM EDT | 2024-06-21 | 6.74 | 3.00 | 3.20 | 0.00 | - | 17 | 55 | 24.17% |
CG240719P00047500 | 2024-05-23 10:17AM EDT | 2024-07-19 | 3.79 | 3.20 | 3.70 | +3.79 | - | - | 9 | 26.44% |
CG240920P00047500 | 2024-05-20 9:54AM EDT | 2024-09-20 | 5.10 | 4.20 | 4.40 | 0.00 | - | 1 | 1,008 | 25.73% |
CG250117P00047500 | 2024-04-24 12:41PM EDT | 2025-01-17 | 5.67 | 5.10 | 5.40 | 0.00 | - | 1 | 59 | 25.40% |