The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719C00022500 | 2024-06-10 2:19PM EDT | 22.50 | 18.50 | 16.90 | 19.80 | 0.00 | - | - | 2 | 193.75% |
| CG240719C00027500 | 2024-06-07 2:00PM EDT | 27.50 | 13.60 | 11.00 | 14.80 | 0.00 | - | 1 | 1 | 105.66% |
| CG240719C00035000 | 2024-06-28 9:35AM EDT | 35.00 | 5.50 | 4.80 | 7.40 | +0.36 | +7.00% | 15 | 32 | 78.22% |
| CG240719C00037500 | 2024-06-28 3:35PM EDT | 37.50 | 2.85 | 2.70 | 3.20 | -0.05 | -1.72% | 1 | 35 | 41.02% |
| CG240719C00040000 | 2024-06-28 3:47PM EDT | 40.00 | 1.15 | 1.10 | 1.25 | +0.08 | +7.48% | 7 | 203 | 30.62% |
| CG240719C00042500 | 2024-06-28 2:07PM EDT | 42.50 | 0.28 | 0.20 | 0.35 | -0.01 | -3.45% | 4 | 731 | 29.54% |
| CG240719C00045000 | 2024-06-25 1:37PM EDT | 45.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 345 | 27.74% |
| CG240719C00047500 | 2024-06-13 10:12AM EDT | 47.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 50 | 50.59% |
| CG240719C00050000 | 2024-06-13 10:12AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 72.07% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719P00030000 | 2024-06-03 2:17PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 73.44% |
| CG240719P00032500 | 2024-06-28 11:35AM EDT | 32.50 | 0.06 | 0.00 | 0.20 | -0.06 | -50.00% | 32 | 11 | 53.91% |
| CG240719P00035000 | 2024-06-21 1:28PM EDT | 35.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 3 | 12 | 69.73% |
| CG240719P00037500 | 2024-06-27 3:50PM EDT | 37.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 21 | 47 | 33.79% |
| CG240719P00040000 | 2024-06-28 2:50PM EDT | 40.00 | 0.92 | 0.85 | 0.95 | -0.43 | -31.85% | 78 | 170 | 26.71% |
| CG240719P00042500 | 2024-06-26 9:31AM EDT | 42.50 | 3.20 | 2.45 | 3.90 | 0.00 | - | 1 | 150 | 64.70% |
| CG240719P00045000 | 2024-06-17 3:55PM EDT | 45.00 | 6.15 | 4.20 | 7.00 | 0.00 | - | 2 | 13 | 60.21% |
| CG240719P00047500 | 2024-06-07 10:04AM EDT | 47.50 | 6.90 | 6.60 | 9.40 | 0.00 | - | 7 | 18 | 71.68% |
© 2024 Yahoo. Todos los derechos reservados.