Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CG240621C00050000 | 2024-05-16 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 1,602 | 57.76% |
CG240920C00050000 | 2024-05-17 3:38PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.75 | -0.18 | -21.69% | 21 | 668 | 28.08% |
CG241220C00050000 | 2024-05-17 12:33PM EDT | 2024-12-20 | 1.35 | 1.35 | 1.55 | -0.15 | -10.00% | 20 | 53 | 29.02% |
CG250117C00050000 | 2024-05-16 12:23PM EDT | 2025-01-17 | 1.95 | 1.55 | 1.80 | 0.00 | - | 1 | 4,104 | 29.35% |
CG250321C00050000 | 2024-05-09 3:31PM EDT | 2025-03-21 | 1.90 | 2.00 | 3.50 | 0.00 | - | 56 | 59 | 37.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CG240621P00050000 | 2024-05-17 12:07PM EDT | 2024-06-21 | 7.03 | 6.60 | 8.90 | -0.57 | -7.50% | 1 | 128 | 55.23% |
CG240920P00050000 | 2024-04-23 2:29PM EDT | 2024-09-20 | 5.60 | 7.10 | 8.70 | 0.00 | - | 12 | 105 | 40.45% |
CG241220P00050000 | 2024-05-02 3:12PM EDT | 2024-12-20 | 10.10 | 7.60 | 9.30 | 0.00 | - | 36 | 36 | 35.83% |
CG250117P00050000 | 2024-05-16 3:57PM EDT | 2025-01-17 | 7.80 | 6.50 | 8.10 | 0.00 | - | 1 | 200 | 23.89% |