U.S. markets closed
F S&P 500
5,477.00 -1.50 (-0.03%) F Dow Jones
38,838.00 +20.00 (+0.05%) F Nasdaq
19,902.00 -19.25 (-0.10%) E-mini Russell 2000 Index Futur
2,045.60 -0.50 (-0.02%) Petróleo
80.28 -0.05 (-0.06%) Oro
2,337.60 +8.60 (+0.37%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621C00002000 | 2024-06-17 3:47PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,484 | 15,748 | 150.00% |
| CHPT240628C00002000 | 2024-06-17 3:32PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 172 | 1,929 | 106.25% |
| CHPT240705C00002000 | 2024-06-17 3:46PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.04 | 0.00 | - | 187 | 1,290 | 87.50% |
| CHPT240712C00002000 | 2024-06-17 3:24PM EDT | 2024-07-12 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 435 | 841 | 85.94% |
| CHPT240719C00002000 | 2024-06-17 3:33PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.06 | -0.05 | -62.50% | 215 | 32,664 | 76.56% |
| CHPT240726C00002000 | 2024-06-17 2:04PM EDT | 2024-07-26 | 0.08 | 0.07 | 0.10 | 0.00 | - | 299 | 582 | 91.41% |
| CHPT240802C00002000 | 2024-06-17 1:39PM EDT | 2024-08-02 | 0.06 | 0.07 | 0.12 | -0.07 | -53.85% | 21 | 2 | 89.06% |
| CHPT240816C00002000 | 2024-06-17 3:40PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 592 | 50,203 | 85.94% |
| CHPT241115C00002000 | 2024-06-17 1:20PM EDT | 2024-11-15 | 0.25 | 0.24 | 0.29 | 0.00 | - | 17 | 11,117 | 90.63% |
| CHPT250117C00002000 | 2024-06-17 3:49PM EDT | 2025-01-17 | 0.31 | 0.31 | 0.36 | -0.04 | -11.43% | 155 | 3,407 | 89.84% |
| CHPT260116C00002000 | 2024-06-17 2:34PM EDT | 2026-01-16 | 0.60 | 0.60 | 0.65 | -0.02 | -3.23% | 24 | 4,550 | 91.02% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621P00002000 | 2024-06-17 12:41PM EDT | 2024-06-21 | 0.35 | 0.33 | 0.35 | +0.02 | +6.06% | 16 | 1,171 | 50.00% |
| CHPT240628P00002000 | 2024-06-17 12:05PM EDT | 2024-06-28 | 0.35 | 0.25 | 0.38 | +0.02 | +6.06% | 5 | 125 | 112.50% |
| CHPT240705P00002000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 0.48 | 0.00 | 0.45 | 0.00 | - | - | 3 | 146.88% |
| CHPT240712P00002000 | 2024-06-17 3:38PM EDT | 2024-07-12 | 0.39 | 0.32 | 0.40 | +0.03 | +8.33% | 2 | 24 | 53.13% |
| CHPT240719P00002000 | 2024-06-17 12:41PM EDT | 2024-07-19 | 0.40 | 0.38 | 0.41 | +0.03 | +8.11% | 15 | 393 | 76.56% |
| CHPT240726P00002000 | 2024-06-11 11:39AM EDT | 2024-07-26 | 0.37 | 0.00 | 0.48 | 0.00 | - | 100 | 101 | 114.06% |
| CHPT240816P00002000 | 2024-06-14 3:02PM EDT | 2024-08-16 | 0.43 | 0.43 | 0.48 | 0.00 | - | 6 | 2,310 | 82.03% |
| CHPT241115P00002000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 0.55 | 0.56 | 0.62 | 0.00 | - | 3 | 578 | 84.77% |
| CHPT250117P00002000 | 2024-06-14 3:17PM EDT | 2025-01-17 | 0.64 | 0.62 | 0.68 | 0.00 | - | 7 | 1,300 | 83.20% |
| CHPT260116P00002000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.92 | 0.00 | - | 2,070 | 13,205 | 83.98% |
© 2024 Yahoo. Todos los derechos reservados.