ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240510C00002000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,151 | 1,690 | 109.38% |
| CHPT240517C00002000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,756 | 19,834 | 90.63% |
| CHPT240524C00002000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | +0.02 | +100.00% | 561 | 876 | 92.19% |
| CHPT240531C00002000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.14 | +0.04 | +100.00% | 266 | 966 | 99.61% |
| CHPT240607C00002000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 0.14 | 0.11 | 0.15 | +0.07 | +100.00% | 475 | 482 | 118.75% |
| CHPT240621C00002000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.16 | +0.05 | +45.45% | 1,254 | 3,610 | 110.94% |
| CHPT240816C00002000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 0.23 | 0.22 | 0.23 | +0.08 | +53.33% | 926 | 3,296 | 96.09% |
| CHPT241115C00002000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 0.33 | 0.30 | 0.35 | +0.10 | +43.48% | 94 | 743 | 91.02% |
| CHPT250117C00002000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.44 | +0.13 | +44.83% | 203 | 2,831 | 96.09% |
| CHPT260116C00002000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 0.64 | 0.60 | 0.64 | +0.13 | +25.49% | 64 | 4,090 | 86.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240510P00002000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.41 | 0.30 | 0.39 | -0.09 | -18.00% | 22 | 32 | 87.50% |
| CHPT240517P00002000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.46 | 0.31 | 0.49 | -0.04 | -8.00% | 31 | 3,999 | 128.13% |
| CHPT240524P00002000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 0.46 | 0.34 | 0.44 | -0.09 | -16.36% | 1 | 11 | 96.88% |
| CHPT240531P00002000 | 2024-05-03 12:24PM EDT | 2024-05-31 | 0.55 | 0.30 | 0.51 | -0.10 | -15.38% | 2 | 10 | 93.75% |
| CHPT240621P00002000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.55 | 0.47 | 0.51 | -0.11 | -16.67% | 131 | 184 | 109.38% |
| CHPT240816P00002000 | 2024-05-01 1:09PM EDT | 2024-08-16 | 0.60 | 0.35 | 0.65 | -0.11 | -15.49% | 1 | 1,816 | 77.34% |
| CHPT241115P00002000 | 2024-05-02 10:50AM EDT | 2024-11-15 | 0.75 | 0.61 | 0.72 | 0.00 | - | 4 | 490 | 91.02% |
| CHPT250117P00002000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 0.74 | 0.65 | 0.79 | -0.06 | -7.50% | 32 | 1,116 | 89.06% |
| CHPT260116P00002000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 0.90 | 0.83 | 1.15 | -0.05 | -5.26% | 10 | 13,286 | 90.04% |
© 2024 Yahoo. Todos los derechos reservados.