ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240510C00002500 | 2024-05-02 9:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 75 | 156.25% |
| CHPT240517C00002500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 294 | 3,082 | 125.00% |
| CHPT240524C00002500 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 30 | 25 | 118.75% |
| CHPT240531C00002500 | 2024-05-03 2:45PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 86 | 46 | 109.38% |
| CHPT240621C00002500 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | 0.00 | - | 857 | 471 | 109.38% |
| CHPT240816C00002500 | 2024-05-03 3:41PM EDT | 2024-08-16 | 0.14 | 0.06 | 0.38 | +0.06 | +75.00% | 13 | 3,945 | 125.00% |
| CHPT241115C00002500 | 2024-05-03 3:52PM EDT | 2024-11-15 | 0.21 | 0.17 | 0.24 | +0.06 | +40.00% | 7 | 263 | 88.28% |
| CHPT250117C00002500 | 2024-05-03 3:13PM EDT | 2025-01-17 | 0.24 | 0.27 | 0.30 | +0.03 | +14.29% | 3 | 4,202 | 91.41% |
| CHPT260116C00002500 | 2024-05-03 3:52PM EDT | 2026-01-16 | 0.53 | 0.44 | 0.65 | +0.12 | +29.27% | 31 | 2,680 | 89.26% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00002500 | 2024-05-02 2:00PM EDT | 2024-05-17 | 1.05 | 0.71 | 0.90 | 0.00 | - | 5 | 555 | 199.22% |
| CHPT240524P00002500 | 2024-05-02 2:00PM EDT | 2024-05-24 | 1.05 | 0.76 | 0.92 | 0.00 | - | 5 | 9 | 50.00% |
| CHPT240531P00002500 | 2024-04-12 10:17AM EDT | 2024-05-31 | 0.87 | 0.80 | 0.92 | 0.00 | - | 1 | 1 | 103.13% |
| CHPT240621P00002500 | 2024-04-30 10:00AM EDT | 2024-06-21 | 1.23 | 0.35 | 1.02 | 0.00 | - | 1 | 11 | 165.63% |
| CHPT240816P00002500 | 2024-05-01 11:53AM EDT | 2024-08-16 | 1.15 | 0.77 | 1.88 | 0.00 | - | 43 | 429 | 200.39% |
| CHPT241115P00002500 | 2024-04-19 2:41PM EDT | 2024-11-15 | 1.22 | 0.97 | 1.25 | 0.00 | - | 1 | 4 | 102.34% |
| CHPT250117P00002500 | 2024-05-03 9:49AM EDT | 2025-01-17 | 1.15 | 1.03 | 1.52 | -0.14 | -10.85% | 3 | 4,669 | 118.56% |
| CHPT260116P00002500 | 2024-05-03 2:48PM EDT | 2026-01-16 | 1.30 | 1.24 | 1.62 | -0.04 | -2.99% | 1 | 533 | 94.73% |
© 2024 Yahoo. Todos los derechos reservados.