Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240510C00003000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 21 | 212.50% |
CHPT240517C00003000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,326 | 150.00% |
CHPT240524C00003000 | 2024-04-12 9:46AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.86 | 0.00 | - | 1 | 62 | 462.50% |
CHPT240621C00003000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 13 | 280 | 112.50% |
CHPT240816C00003000 | 2024-05-03 2:55PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 2,208 | 3,090 | 102.34% |
CHPT241115C00003000 | 2024-05-03 3:44PM EDT | 2024-11-15 | 0.13 | 0.13 | 0.19 | +0.02 | +18.18% | 93 | 889 | 93.75% |
CHPT250117C00003000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 0.19 | 0.14 | 0.21 | +0.03 | +18.75% | 101 | 8,762 | 84.77% |
CHPT260116C00003000 | 2024-05-03 3:26PM EDT | 2026-01-16 | 0.39 | 0.39 | 0.48 | +0.04 | +11.43% | 117 | 74,886 | 85.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240517P00003000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 1.40 | 0.75 | 1.72 | -0.19 | -11.95% | 1 | 567 | 528.13% |
CHPT240524P00003000 | 2024-04-22 10:24AM EDT | 2024-05-24 | 1.75 | 1.24 | 1.54 | 0.00 | - | - | 5 | 193.75% |
CHPT240816P00003000 | 2024-04-22 3:02PM EDT | 2024-08-16 | 1.71 | 0.63 | 2.20 | 0.00 | - | 1 | 310 | 98.44% |
CHPT241115P00003000 | 2024-04-16 12:50PM EDT | 2024-11-15 | 1.30 | 0.88 | 1.55 | 0.00 | - | 2 | 5 | 105.47% |
CHPT250117P00003000 | 2024-05-01 3:46PM EDT | 2025-01-17 | 1.65 | 1.44 | 2.17 | 0.00 | - | 101 | 52,397 | 138.28% |
CHPT260116P00003000 | 2024-04-30 11:58AM EDT | 2026-01-16 | 1.87 | 1.07 | 2.21 | 0.00 | - | 3 | 12,717 | 69.92% |