U.S. markets open in 1 hour 55 minutes
F S&P 500
5,564.75 +18.75 (+0.34%) F Dow Jones
39,571.00 +21.00 (+0.05%) F Nasdaq
20,124.75 +85.25 (+0.43%) E-mini Russell 2000 Index Futur
2,074.70 +14.60 (+0.71%) Petróleo
82.44 +0.70 (+0.86%) Oro
2,344.90 +8.30 (+0.36%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:10.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628C00010000 | 2024-06-14 2:32PM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLF240712C00010000 | 2024-06-07 3:23PM EDT | 2024-07-12 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CLF240719C00010000 | 2024-06-20 2:21PM EDT | 2024-07-19 | 4.77 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| CLF240816C00010000 | 2024-06-26 9:51AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| CLF240920C00010000 | 2024-06-27 3:21PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| CLF241018C00010000 | 2024-06-27 12:08PM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| CLF241115C00010000 | 2024-06-25 3:40PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| CLF250117C00010000 | 2024-06-26 9:37AM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1,632 | 0.00% |
| CLF250620C00010000 | 2024-06-27 12:09PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 0.00% |
| CLF251219C00010000 | 2024-06-25 10:44AM EDT | 2025-12-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
| CLF260116C00010000 | 2024-06-27 3:42PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 198 | 0.00% |
| CLF261218C00010000 | 2024-06-26 2:22PM EDT | 2026-12-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 104 | 198 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240712P00010000 | 2024-06-18 3:36PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CLF240719P00010000 | 2024-06-11 12:17PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 384 | 50.00% |
| CLF240726P00010000 | 2024-06-12 1:00PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| CLF240816P00010000 | 2024-06-27 3:34PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 126 | 25.00% |
| CLF240920P00010000 | 2024-06-24 11:01AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 170 | 96 | 25.00% |
| CLF241018P00010000 | 2024-06-26 10:16AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 126 | 25.00% |
| CLF241115P00010000 | 2024-06-27 12:58PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 292 | 12.50% |
| CLF250117P00010000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5,069 | 12.50% |
| CLF250620P00010000 | 2024-06-26 3:02PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 12.50% |
| CLF251219P00010000 | 2024-06-27 9:30AM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 4,001 | 6.25% |
| CLF260116P00010000 | 2024-06-18 1:54PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 685 | 6.25% |
| CLF261218P00010000 | 2024-06-25 2:10PM EDT | 2026-12-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 191 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.