Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00010000 | 2024-06-13 10:24AM EDT | 2024-06-21 | 4.70 | 3.90 | 5.00 | 0.00 | - | 24 | 232 | 205.47% |
| CLF240628C00010000 | 2024-06-14 2:32PM EDT | 2024-06-28 | 4.95 | 3.80 | 6.45 | -0.75 | -13.16% | 1 | 1 | 173.83% |
| CLF240712C00010000 | 2024-06-07 3:23PM EDT | 2024-07-12 | 5.75 | 3.80 | 5.15 | 0.00 | - | 1 | 2 | 124.61% |
| CLF240719C00010000 | 2024-06-13 3:21PM EDT | 2024-07-19 | 4.94 | 3.95 | 5.20 | 0.00 | - | 5 | 28 | 117.58% |
| CLF240816C00010000 | 2024-06-13 11:39AM EDT | 2024-08-16 | 4.90 | 5.00 | 5.15 | 0.00 | - | 2 | 68 | 74.02% |
| CLF241018C00010000 | 2024-06-11 11:24AM EDT | 2024-10-18 | 5.15 | 4.60 | 5.80 | 0.00 | - | 5 | 12 | 61.33% |
| CLF241115C00010000 | 2024-06-14 10:29AM EDT | 2024-11-15 | 5.00 | 5.00 | 5.35 | -0.09 | -1.77% | 2 | 15 | 53.91% |
| CLF250117C00010000 | 2024-06-14 3:04PM EDT | 2025-01-17 | 5.49 | 4.60 | 7.25 | -0.11 | -1.96% | 58 | 1,535 | 75.68% |
| CLF250620C00010000 | 2024-06-14 1:33PM EDT | 2025-06-20 | 5.89 | 5.80 | 7.95 | +0.02 | +0.34% | 11 | 17 | 82.13% |
| CLF251219C00010000 | 2024-06-14 1:23PM EDT | 2025-12-19 | 6.30 | 6.20 | 8.35 | +0.05 | +0.80% | 4 | 327 | 75.39% |
| CLF260116C00010000 | 2024-06-13 10:26AM EDT | 2026-01-16 | 6.10 | 6.25 | 6.45 | 0.00 | - | 2 | 181 | 55.03% |
| CLF261218C00010000 | 2024-06-14 2:32PM EDT | 2026-12-18 | 6.90 | 6.65 | 8.90 | +0.20 | +2.99% | 51 | 244 | 66.48% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00010000 | 2024-05-14 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 5,074 | 154.69% |
| CLF240719P00010000 | 2024-06-11 12:17PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.21 | 0.00 | - | 120 | 384 | 89.45% |
| CLF240726P00010000 | 2024-06-12 1:00PM EDT | 2024-07-26 | 0.02 | 0.02 | 1.28 | 0.00 | - | - | 5 | 142.77% |
| CLF240816P00010000 | 2024-06-11 12:46PM EDT | 2024-08-16 | 0.10 | 0.03 | 0.20 | +0.03 | +42.86% | 8 | 124 | 67.58% |
| CLF241018P00010000 | 2024-06-13 3:55PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.13 | 0.00 | - | 15 | 115 | 49.02% |
| CLF241115P00010000 | 2024-06-13 9:46AM EDT | 2024-11-15 | 0.17 | 0.03 | 0.18 | 0.00 | - | 5 | 192 | 48.24% |
| CLF250117P00010000 | 2024-06-14 1:27PM EDT | 2025-01-17 | 0.25 | 0.23 | 0.27 | 0.00 | - | 16 | 5,046 | 45.61% |
| CLF250620P00010000 | 2024-06-13 1:36PM EDT | 2025-06-20 | 0.50 | 0.35 | 0.61 | 0.00 | - | 1 | 156 | 46.39% |
| CLF251219P00010000 | 2024-06-14 3:48PM EDT | 2025-12-19 | 0.77 | 0.73 | 0.80 | 0.00 | - | 31 | 3,993 | 42.48% |
| CLF260116P00010000 | 2024-06-14 12:16PM EDT | 2026-01-16 | 0.82 | 0.81 | 0.85 | +0.05 | +6.49% | 2 | 682 | 42.58% |
| CLF261218P00010000 | 2024-06-13 10:29AM EDT | 2026-12-18 | 1.19 | 0.72 | 4.90 | 0.00 | - | 1 | 116 | 65.63% |
© 2024 Yahoo. Todos los derechos reservados.