U.S. markets open in 4 hours 59 minutes
F S&P 500
5,294.75 -30.00 (-0.56%) F Dow Jones
38,745.00 -199.00 (-0.51%) F Nasdaq
18,824.25 -116.25 (-0.61%) E-mini Russell 2000 Index Futur
2,056.70 -16.50 (-0.80%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,350.10 -6.40 (-0.27%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621C00010000 | 2024-05-17 3:47PM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CLMT240621C00014000 | 2024-05-10 10:05AM EDT | 14.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLMT240621C00015000 | 2024-05-17 2:07PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| CLMT240621C00016000 | 2024-05-28 11:30AM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| CLMT240621C00017000 | 2024-05-28 12:07PM EDT | 17.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CLMT240621C00018000 | 2024-05-20 10:09AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLMT240621C00019000 | 2024-05-20 9:49AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CLMT240621C00020000 | 2024-05-14 9:42AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621P00010000 | 2024-05-10 12:37PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CLMT240621P00011000 | 2024-05-07 9:38AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| CLMT240621P00012000 | 2024-05-24 10:34AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLMT240621P00013000 | 2024-05-07 9:38AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CLMT240621P00014000 | 2024-05-21 10:26AM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLMT240621P00015000 | 2024-05-24 3:26PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| CLMT240621P00016000 | 2024-05-24 12:39PM EDT | 16.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CLMT240621P00017000 | 2024-05-24 1:39PM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLMT240621P00018000 | 2024-05-08 3:29PM EDT | 18.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.