Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | - | 5 | 10 | 5.00 | - | - | - | - | - |
8.40 | 0.00 | - | 5 | 15 | 8.00 | 0.10 | 0.00 | - | 10 | 8 |
8.90 | 0.00 | - | 1 | 0 | 9.00 | 0.05 | 0.00 | - | 784 | 920 |
5.86 | 0.00 | - | 15 | 35 | 10.00 | 0.03 | 0.00 | - | 224 | 4,269 |
- | - | - | - | - | 11.00 | 0.25 | 0.00 | - | 25 | 802 |
- | - | - | - | - | 12.00 | 0.09 | 0.00 | - | 99 | 1,070 |
2.70 | 0.00 | - | 1 | 36 | 13.00 | 0.10 | 0.00 | - | 15 | 3,335 |
1.90 | 0.00 | - | 5 | 71 | 14.00 | 0.05 | 0.00 | - | 25 | 1,712 |
0.25 | -0.25 | -50.00% | 55 | 452 | 15.00 | 0.05 | -0.10 | -66.67% | 30 | 882 |
0.05 | -0.05 | -50.00% | 207 | 1,655 | 16.00 | 0.53 | -0.22 | -29.33% | 110 | 296 |
0.05 | 0.00 | - | 10 | 1,550 | 17.00 | 1.75 | 0.00 | - | 10 | 43 |
0.05 | 0.00 | - | 3 | 1,172 | 18.00 | 4.20 | 0.00 | - | 25 | 42 |
0.05 | -0.05 | -50.00% | 3 | 360 | 19.00 | 4.49 | 0.00 | - | 4 | 0 |
0.12 | 0.00 | - | 4 | 2,058 | 20.00 | 4.64 | 0.00 | - | 20 | 24 |
0.05 | 0.00 | - | 1 | 124 | 21.00 | - | - | - | - | - |
0.10 | 0.00 | - | 9 | 151 | 22.00 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 32 | 23.00 | - | - | - | - | - |
0.75 | 0.00 | - | 25 | 54 | 24.00 | - | - | - | - | - |
0.15 | 0.00 | - | 25 | 175 | 25.00 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 537 | 30.00 | 12.90 | 0.00 | - | - | 0 |