Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517C00010000 | 2024-05-13 10:17AM EDT | 2024-05-17 | 5.86 | 4.00 | 6.00 | 0.00 | - | 15 | 35 | 542.19% |
CLMT240621C00010000 | 2024-05-09 2:49PM EDT | 2024-06-21 | 6.22 | 4.80 | 7.00 | 0.00 | - | 10 | 10 | 142.77% |
CLMT240719C00010000 | 2024-05-13 3:03PM EDT | 2024-07-19 | 5.60 | 4.20 | 6.90 | 0.00 | - | 15 | 25 | 77.15% |
CLMT240816C00010000 | 2024-05-13 10:17AM EDT | 2024-08-16 | 6.16 | 4.00 | 6.20 | 0.00 | - | 15 | 125 | 108.50% |
CLMT241115C00010000 | 2024-05-13 3:03PM EDT | 2024-11-15 | 6.10 | 5.80 | 6.40 | 0.00 | - | 10 | 30 | 73.24% |
CLMT250117C00010000 | 2024-05-15 2:29PM EDT | 2025-01-17 | 6.20 | 6.20 | 6.60 | +0.12 | +1.97% | 5 | 752 | 73.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517P00010000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 224 | 4,269 | 240.63% |
CLMT240621P00010000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 560 | 1,528 | 126.37% |
CLMT240719P00010000 | 2024-05-10 10:32AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 224 | 3,857 | 66.80% |
CLMT240816P00010000 | 2024-05-08 11:10AM EDT | 2024-08-16 | 0.17 | 0.15 | 0.90 | 0.00 | - | 1 | 1,248 | 90.43% |
CLMT241115P00010000 | 2024-03-22 10:28AM EDT | 2024-11-15 | 0.61 | 0.50 | 0.60 | 0.00 | - | 28 | 686 | 65.53% |
CLMT250117P00010000 | 2024-04-24 10:32AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 500 | 977 | 54.69% |