Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517C00013000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 2.70 | 2.15 | 3.40 | 0.00 | - | 1 | 36 | 228.91% |
CLMT240719C00013000 | 2024-04-05 10:20AM EDT | 2024-07-19 | 3.05 | 3.50 | 4.20 | 0.00 | - | 2 | 2 | 102.15% |
CLMT240816C00013000 | 2024-05-15 1:06PM EDT | 2024-08-16 | 2.90 | 2.95 | 3.40 | -0.25 | -7.94% | 100 | 90 | 58.69% |
CLMT250117C00013000 | 2024-05-15 12:10PM EDT | 2025-01-17 | 4.07 | 4.10 | 4.30 | -0.25 | -5.79% | 53 | 807 | 60.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517P00013000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 3,335 | 110.94% |
CLMT240621P00013000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 18 | 24 | 48.24% |
CLMT240719P00013000 | 2024-05-13 10:08AM EDT | 2024-07-19 | 0.19 | 0.20 | 0.30 | 0.00 | - | 2 | 5 | 46.68% |
CLMT240816P00013000 | 2024-05-15 10:54AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | +0.12 | +27.91% | 110 | 324 | 53.03% |
CLMT241115P00013000 | 2024-04-04 3:37PM EDT | 2024-11-15 | 1.40 | 0.95 | 1.10 | 0.00 | - | 3 | 3 | 50.29% |
CLMT250117P00013000 | 2024-05-09 10:29AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.40 | 0.00 | - | 1 | 370 | 50.68% |