Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517C00014000 | 2024-05-10 10:05AM EDT | 2024-05-17 | 1.90 | 0.95 | 1.45 | 0.00 | - | 5 | 71 | 100.39% |
CLMT240621C00014000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 2.15 | 1.60 | 1.90 | 0.00 | - | - | 20 | 58.50% |
CLMT240816C00014000 | 2024-02-05 12:00PM EDT | 2024-08-16 | 3.34 | 3.20 | 3.70 | 0.00 | - | - | 30 | 92.77% |
CLMT241115C00014000 | 2024-03-27 11:44AM EDT | 2024-11-15 | 2.90 | 3.50 | 3.70 | 0.00 | - | 12 | 31 | 69.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517P00014000 | 2024-05-13 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 1,712 | 104.69% |
CLMT240621P00014000 | 2024-05-10 10:47AM EDT | 2024-06-21 | 0.19 | 0.20 | 0.30 | 0.00 | - | 50 | 54 | 42.29% |
CLMT240719P00014000 | 2024-05-09 3:05PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | 0.00 | - | 20 | 20 | 43.95% |
CLMT240816P00014000 | 2024-05-09 10:31AM EDT | 2024-08-16 | 0.80 | 0.75 | 0.90 | 0.00 | - | 2 | 590 | 49.81% |
CLMT241115P00014000 | 2024-05-03 3:51PM EDT | 2024-11-15 | 1.36 | 1.25 | 1.50 | 0.00 | - | 20 | 81 | 50.78% |