Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517C00015000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.55 | -0.25 | -50.00% | 55 | 452 | 51.17% |
CLMT240621C00015000 | 2024-04-19 2:54PM EDT | 2024-06-21 | 1.35 | 0.85 | 1.30 | 0.00 | - | 110 | 110 | 61.23% |
CLMT240719C00015000 | 2024-05-15 1:45PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.35 | -0.45 | -26.47% | 100 | 806 | 48.44% |
CLMT240816C00015000 | 2024-05-14 10:02AM EDT | 2024-08-16 | 1.75 | 1.65 | 1.95 | 0.00 | - | 1 | 1,151 | 55.47% |
CLMT241115C00015000 | 2024-04-23 9:52AM EDT | 2024-11-15 | 2.95 | 2.45 | 3.40 | 0.00 | - | 19 | 47 | 66.21% |
CLMT250117C00015000 | 2024-05-15 12:06PM EDT | 2025-01-17 | 3.07 | 2.90 | 3.20 | -0.15 | -4.66% | 50 | 1,828 | 59.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517P00015000 | 2024-05-15 1:26PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 882 | 53.91% |
CLMT240621P00015000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | 0.00 | - | 11 | 51 | 38.77% |
CLMT240719P00015000 | 2024-05-14 10:42AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.95 | +0.02 | +2.41% | 5 | 127 | 41.21% |
CLMT240816P00015000 | 2024-05-09 10:31AM EDT | 2024-08-16 | 1.15 | 1.20 | 1.35 | 0.00 | - | 10 | 1,307 | 47.71% |
CLMT241115P00015000 | 2024-04-26 2:57PM EDT | 2024-11-15 | 1.95 | 1.55 | 1.95 | 0.00 | - | 3 | 56 | 48.15% |
CLMT250117P00015000 | 2024-05-09 11:43AM EDT | 2025-01-17 | 2.10 | 2.15 | 2.30 | 0.00 | - | 20 | 882 | 48.78% |