Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517C00016000 | 2024-05-15 12:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 207 | 1,655 | 55.47% |
CLMT240621C00016000 | 2024-05-14 2:17PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1,002 | 1,117 | 40.63% |
CLMT240719C00016000 | 2024-05-09 10:10AM EDT | 2024-07-19 | 1.35 | 0.75 | 0.95 | 0.00 | - | 4 | 29 | 46.29% |
CLMT240816C00016000 | 2024-05-15 1:53PM EDT | 2024-08-16 | 1.25 | 1.25 | 1.50 | -0.27 | -17.76% | 1 | 1,086 | 52.44% |
CLMT241115C00016000 | 2024-05-15 9:43AM EDT | 2024-11-15 | 2.22 | 2.05 | 2.35 | -0.43 | -16.23% | 2 | 7 | 56.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517P00016000 | 2024-05-15 2:24PM EDT | 2024-05-17 | 0.80 | 0.70 | 1.20 | +0.05 | +6.67% | 25 | 296 | 105.08% |
CLMT240621P00016000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 1.05 | 0.90 | 1.15 | 0.00 | - | 1 | 95 | 40.04% |
CLMT240719P00016000 | 2024-05-10 10:38AM EDT | 2024-07-19 | 1.10 | 1.15 | 1.45 | 0.00 | - | 10 | 40 | 42.09% |
CLMT240816P00016000 | 2024-05-07 2:30PM EDT | 2024-08-16 | 1.40 | 1.65 | 1.80 | 0.00 | - | 10 | 178 | 46.53% |
CLMT241115P00016000 | 2024-05-14 10:45AM EDT | 2024-11-15 | 2.37 | 2.20 | 2.45 | 0.00 | - | 5 | 61 | 48.05% |