Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517C00017000 | 2024-05-15 9:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 21 | 1,550 | 70.31% |
CLMT240621C00017000 | 2024-05-15 1:38PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | -0.25 | -55.56% | 44 | 695 | 45.70% |
CLMT240719C00017000 | 2024-05-09 9:48AM EDT | 2024-07-19 | 0.95 | 0.45 | 0.60 | 0.00 | - | 1 | 73 | 45.61% |
CLMT240816C00017000 | 2024-05-03 11:22AM EDT | 2024-08-16 | 1.35 | 0.90 | 1.10 | 0.00 | - | 2 | 63 | 51.81% |
CLMT241115C00017000 | 2024-05-09 12:09PM EDT | 2024-11-15 | 2.35 | 1.70 | 1.90 | 0.00 | - | 1 | 35 | 55.47% |
CLMT250117C00017000 | 2024-05-15 11:27AM EDT | 2025-01-17 | 2.15 | 2.20 | 2.45 | -0.17 | -7.33% | 12 | 3,057 | 58.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517P00017000 | 2024-05-14 10:42AM EDT | 2024-05-17 | 1.75 | 0.20 | 1.85 | 0.00 | - | 10 | 43 | 133.20% |
CLMT240621P00017000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 1.51 | 0.75 | 1.85 | 0.00 | - | 15 | 56 | 37.40% |
CLMT240719P00017000 | 2024-05-10 10:25AM EDT | 2024-07-19 | 1.70 | 1.75 | 2.00 | 0.00 | - | 5 | 30 | 35.65% |
CLMT240816P00017000 | 2024-04-29 3:12PM EDT | 2024-08-16 | 2.27 | 2.20 | 2.40 | 0.00 | - | 15 | 75 | 44.09% |
CLMT241115P00017000 | 2024-05-02 11:26AM EDT | 2024-11-15 | 2.90 | 2.70 | 3.00 | 0.00 | - | 10 | 35 | 45.61% |
CLMT250117P00017000 | 2024-05-15 12:47PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.40 | +0.12 | +3.66% | 5 | 702 | 47.34% |