Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517C00020000 | 2024-04-24 10:28AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 2,058 | 151.56% |
CLMT240621C00020000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 50 | 100 | 81.05% |
CLMT240719C00020000 | 2024-05-15 2:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | -0.25 | -62.50% | 100 | 19 | 50.59% |
CLMT240816C00020000 | 2024-05-14 2:34PM EDT | 2024-08-16 | 0.36 | 0.05 | 0.40 | 0.00 | - | 5 | 441 | 52.73% |
CLMT241115C00020000 | 2024-05-14 3:56PM EDT | 2024-11-15 | 0.95 | 0.85 | 1.05 | 0.00 | - | 10 | 425 | 53.27% |
CLMT250117C00020000 | 2024-05-15 2:18PM EDT | 2025-01-17 | 1.30 | 1.35 | 1.55 | -0.05 | -3.70% | 294 | 11,552 | 56.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517P00020000 | 2024-01-23 12:54PM EDT | 2024-05-17 | 4.64 | 3.10 | 3.30 | 0.00 | - | 20 | 24 | 0.00% |
CLMT240816P00020000 | 2024-05-07 10:06AM EDT | 2024-08-16 | 3.90 | 4.40 | 4.80 | 0.00 | - | 5 | 55 | 40.53% |
CLMT250117P00020000 | 2024-05-07 2:37PM EDT | 2025-01-17 | 4.80 | 5.20 | 5.50 | 0.00 | - | 5 | 636 | 44.24% |