Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.03 | -37.50% | 27 | 2,805 | 2024-06-21 | 26.92 | +6.81 | +33.86% | 1 | 82 |
0.33 | 0.00 | - | 1 | 158 | 2024-07-19 | - | - | - | - | - |
0.70 | -0.35 | -33.33% | 11 | 99 | 2024-08-16 | 19.43 | 0.00 | - | - | 10 |
1.39 | -0.61 | -30.50% | 1 | 926 | 2024-09-20 | - | - | - | - | - |
3.46 | 0.00 | - | 5 | 152 | 2024-10-18 | - | - | - | - | - |
2.93 | -0.95 | -24.48% | 1 | 31 | 2024-11-15 | - | - | - | - | - |
4.10 | -0.60 | -12.77% | 4 | 52 | 2024-12-20 | - | - | - | - | - |
4.20 | -1.56 | -27.08% | 2 | 478 | 2025-01-17 | 24.10 | 0.00 | - | 3 | 36 |
9.50 | 0.00 | - | 1 | 19 | 2025-06-20 | - | - | - | - | - |
12.60 | -1.33 | -9.55% | 1 | 167 | 2026-01-16 | 29.40 | 0.00 | - | 8 | 17 |