Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01920000 | 2024-03-11 2:48PM EDT | 2024-06-21 | 787.38 | 1,060.90 | 1,076.20 | 0.00 | - | 1 | 50 | 0.00% |
CMG250117C01920000 | 2024-04-26 11:36AM EDT | 2025-01-17 | 1,342.15 | 1,298.10 | 1,316.00 | 0.00 | - | 1 | 10 | 0.00% |
CMG250620C01920000 | 2024-03-28 2:29PM EDT | 2025-06-20 | 1,150.42 | 1,402.00 | 1,420.00 | 0.00 | - | 1 | 6 | 45.49% |
CMG260116C01920000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 1,510.00 | 1,370.00 | 1,388.00 | 0.00 | - | 3 | 5 | 30.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01920000 | 2024-06-06 2:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.25 | 0.00 | - | 6 | 9 | 167.33% |
CMG240628P01920000 | 2024-05-22 9:51AM EDT | 2024-06-28 | 0.10 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 118.09% |
CMG240719P01920000 | 2024-04-22 2:27PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CMG240920P01920000 | 2024-03-27 12:53PM EDT | 2024-09-20 | 6.90 | 0.05 | 4.90 | 0.00 | - | 2 | 6 | 50.59% |
CMG250117P01920000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 8.50 | 7.50 | 12.90 | -3.90 | -31.45% | 5 | 65 | 39.99% |
CMG250321P01920000 | 2024-05-08 12:47PM EDT | 2025-03-21 | 13.90 | 10.00 | 17.10 | 0.00 | - | - | 2 | 37.20% |
CMG250620P01920000 | 2024-03-20 3:22PM EDT | 2025-06-20 | 34.23 | 37.00 | 47.00 | 0.00 | - | - | 1 | 40.94% |
CMG260116P01920000 | 2024-06-05 3:40PM EDT | 2026-01-16 | 44.00 | 40.00 | 50.00 | 0.00 | - | 2 | 2 | 33.25% |