Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:28AM EDT. Mercado abierto.
Precio de ejercicio:2000.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02000000 | 2024-05-29 2:14PM EDT | 2024-06-21 | 1,094.10 | 1,344.00 | 1,362.10 | 0.00 | - | 2 | 64 | 209.42% |
| CMG240719C02000000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 970.00 | 1,156.50 | 1,175.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240726C02000000 | 2024-06-11 9:33AM EDT | 2024-07-26 | 1,139.80 | 1,354.90 | 1,374.40 | 0.00 | - | - | 1 | 93.31% |
| CMG240816C02000000 | 2024-05-29 2:14PM EDT | 2024-08-16 | 1,109.10 | 1,369.20 | 1,379.30 | 0.00 | - | - | 2 | 83.64% |
| CMG240920C02000000 | 2024-04-19 1:55PM EDT | 2024-09-20 | 937.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG250117C02000000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 1,310.00 | 1,425.20 | 1,438.30 | 0.00 | - | 4 | 166 | 61.28% |
| CMG250620C02000000 | 2024-05-15 3:07PM EDT | 2025-06-20 | 1,321.42 | 1,406.00 | 1,422.00 | 0.00 | - | 1 | 19 | 44.96% |
| CMG260116C02000000 | 2024-05-20 9:31AM EDT | 2026-01-16 | 1,438.31 | 1,552.00 | 1,572.00 | 0.00 | - | 1 | 2 | 53.19% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02000000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 442 | 143.16% |
| CMG240628P02000000 | 2024-06-17 10:39AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.45 | -0.15 | -75.00% | 9 | 104 | 98.10% |
| CMG240705P02000000 | 2024-06-14 1:53PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.75 | 0.00 | - | 16 | 18 | 81.01% |
| CMG240712P02000000 | 2024-06-14 9:46AM EDT | 2024-07-12 | 0.54 | - | 4.30 | 0.00 | - | - | 1 | 92.68% |
| CMG240719P02000000 | 2024-06-17 10:49AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.50 | -0.14 | -28.57% | 8 | 309 | 61.45% |
| CMG240816P02000000 | 2024-06-06 10:24AM EDT | 2024-08-16 | 2.47 | 0.05 | 3.50 | 0.00 | - | - | 1 | 53.63% |
| CMG240920P02000000 | 2024-06-05 2:03PM EDT | 2024-09-20 | 2.20 | 1.50 | 4.90 | 0.00 | - | 11 | 38 | 49.19% |
| CMG241220P02000000 | 2024-05-22 3:16PM EDT | 2024-12-20 | 8.00 | 5.50 | 10.40 | 0.00 | - | 1 | 5 | 39.95% |
| CMG250117P02000000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 10.00 | 7.70 | 11.00 | 0.00 | - | 2 | 284 | 37.64% |
| CMG250321P02000000 | 2024-06-17 10:20AM EDT | 2025-03-21 | 14.93 | 12.30 | 18.90 | -2.38 | -13.75% | 5 | 1 | 36.80% |
| CMG250620P02000000 | 2024-05-31 2:06PM EDT | 2025-06-20 | 26.00 | 21.00 | 33.00 | 0.00 | - | 2 | 121 | 36.23% |
| CMG260116P02000000 | 2024-06-12 3:20PM EDT | 2026-01-16 | 52.50 | 46.20 | 55.00 | 0.00 | - | 4 | 25 | 33.06% |
| CMG260618P02000000 | 2024-06-11 10:13AM EDT | 2026-06-18 | 74.00 | 54.20 | 67.50 | 0.00 | - | - | 1 | 31.20% |
| CMG261218P02000000 | 2024-06-17 10:27AM EDT | 2026-12-18 | 81.89 | 74.00 | 87.50 | -13.11 | -13.80% | 1 | 1 | 30.27% |
© 2024 Yahoo. Todos los derechos reservados.