Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C02250000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 943.10 | 1,016.70 | 1,035.30 | 0.00 | - | 1 | 47 | 145.94% |
CMG240920C02250000 | 2024-02-06 12:00PM EDT | 2024-09-20 | 405.42 | 544.00 | 558.00 | 0.00 | - | 8 | 6 | 0.00% |
CMG250117C02250000 | 2024-04-25 1:21PM EDT | 2025-01-17 | 976.60 | 996.20 | 1,010.00 | 0.00 | - | 2 | 48 | 0.00% |
CMG250620C02250000 | 2023-11-22 11:40AM EDT | 2025-06-20 | 380.55 | 406.40 | 423.90 | 0.00 | - | 3 | 6 | 0.00% |
CMG260116C02250000 | 2024-05-31 11:36AM EDT | 2026-01-16 | 1,096.60 | 1,274.60 | 1,294.00 | 0.00 | - | 1 | 12 | 48.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02250000 | 2024-06-11 9:43AM EDT | 2024-06-21 | 0.21 | 0.00 | 2.25 | 0.00 | - | 2 | 114 | 121.36% |
CMG240816P02250000 | 2024-06-11 9:33AM EDT | 2024-08-16 | 4.20 | 1.35 | 7.20 | 0.00 | - | 5 | 19 | 49.50% |
CMG240920P02250000 | 2024-05-22 11:09AM EDT | 2024-09-20 | 4.97 | 2.80 | 10.20 | 0.00 | - | 2 | 5 | 42.19% |
CMG250117P02250000 | 2024-06-13 11:30AM EDT | 2025-01-17 | 19.80 | 16.10 | 24.20 | 0.00 | - | 5 | 106 | 34.03% |
CMG250620P02250000 | 2024-05-21 3:27PM EDT | 2025-06-20 | 47.60 | 45.00 | 54.90 | 0.00 | - | 2 | 99 | 32.44% |
CMG260116P02250000 | 2024-06-14 3:01PM EDT | 2026-01-16 | 86.90 | 79.10 | 88.00 | -2.50 | -2.80% | 8 | 54 | 30.23% |