Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2300.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02300000 | 2024-06-11 10:58AM EDT | 2024-06-21 | 806.50 | 968.00 | 985.70 | 0.00 | - | 2 | 111 | 142.57% |
| CMG240719C02300000 | 2024-03-18 9:44AM EDT | 2024-07-19 | 562.00 | 643.40 | 658.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C02300000 | 2024-06-14 10:36AM EDT | 2024-09-20 | 992.18 | 888.20 | 906.00 | +92.59 | +10.29% | 2 | 34 | 0.00% |
| CMG241220C02300000 | 2024-06-05 12:07PM EDT | 2024-12-20 | 939.14 | 1,052.00 | 1,070.00 | 0.00 | - | 4 | 5 | 51.08% |
| CMG250117C02300000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 1,014.32 | 896.00 | 911.00 | 0.00 | - | 5 | 153 | 0.00% |
| CMG250620C02300000 | 2024-04-17 12:57PM EDT | 2025-06-20 | 837.20 | 1,088.00 | 1,106.00 | 0.00 | - | 2 | 12 | 42.58% |
| CMG260116C02300000 | 2024-06-12 3:38PM EDT | 2026-01-16 | 1,144.05 | 1,236.00 | 1,256.00 | 0.00 | - | 2 | 18 | 48.26% |
| CMG260618C02300000 | 2024-05-31 11:36AM EDT | 2026-06-18 | 1,124.60 | 1,296.00 | 1,316.00 | 0.00 | - | 1 | 1 | 47.67% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02300000 | 2024-06-14 9:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 173 | 104.79% |
| CMG240628P02300000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.70 | 0.05 | 3.90 | -0.30 | -30.00% | 6 | 14 | 83.95% |
| CMG240705P02300000 | 2024-06-14 2:50PM EDT | 2024-07-05 | 0.50 | 0.00 | 3.90 | -0.46 | -47.92% | 12 | 3 | 67.56% |
| CMG240712P02300000 | 2024-06-14 12:41PM EDT | 2024-07-12 | 2.49 | 0.05 | 6.20 | +1.49 | +149.00% | 9 | 5 | 62.17% |
| CMG240719P02300000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 1.75 | 0.75 | 1.95 | +0.65 | +59.09% | 22 | 79 | 51.82% |
| CMG240726P02300000 | 2024-06-14 1:22PM EDT | 2024-07-26 | 2.65 | 1.10 | 4.00 | +0.42 | +18.83% | 13 | 1 | 52.39% |
| CMG240816P02300000 | 2024-06-14 9:31AM EDT | 2024-08-16 | 5.20 | 1.55 | 7.00 | +0.30 | +6.12% | 1 | 12 | 46.77% |
| CMG240920P02300000 | 2024-06-06 3:08PM EDT | 2024-09-20 | 6.10 | 3.30 | 11.40 | 0.00 | - | 1 | 6 | 40.98% |
| CMG241220P02300000 | 2024-06-11 11:59AM EDT | 2024-12-20 | 23.62 | 13.60 | 22.10 | 0.00 | - | 1 | 23 | 33.99% |
| CMG250117P02300000 | 2024-06-12 3:45PM EDT | 2025-01-17 | 25.03 | 20.80 | 28.00 | 0.00 | - | 6 | 79 | 33.60% |
| CMG250620P02300000 | 2024-06-11 3:58PM EDT | 2025-06-20 | 57.58 | 50.00 | 60.00 | 0.00 | - | 30 | 120 | 31.86% |
| CMG260116P02300000 | 2024-06-03 12:58PM EDT | 2026-01-16 | 102.90 | 86.00 | 96.00 | 0.00 | - | 1 | 25 | 29.88% |
| CMG261218P02300000 | 2024-06-14 9:31AM EDT | 2026-12-18 | 139.50 | 132.00 | 152.00 | -0.50 | -0.36% | 1 | 1 | 28.53% |
© 2024 Yahoo. Todos los derechos reservados.