Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2450.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02450000 | 2024-06-06 1:19PM EDT | 2024-06-21 | 755.40 | 817.30 | 836.00 | 0.00 | - | 1 | 78 | 119.49% |
| CMG240920C02450000 | 2024-06-14 2:34PM EDT | 2024-09-20 | 845.00 | 866.00 | 883.40 | +41.14 | +5.12% | 1 | 4 | 51.68% |
| CMG250117C02450000 | 2024-06-03 1:14PM EDT | 2025-01-17 | 728.00 | 932.70 | 951.30 | 0.00 | - | 1 | 40 | 48.22% |
| CMG250620C02450000 | 2024-06-07 9:31AM EDT | 2025-06-20 | 986.00 | 1,020.00 | 1,040.00 | 0.00 | - | 1 | 1 | 46.95% |
| CMG260116C02450000 | 2024-04-29 12:52PM EDT | 2026-01-16 | 1,082.00 | 946.00 | 966.00 | 0.00 | - | 1 | 6 | 30.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02450000 | 2024-06-05 9:32AM EDT | 2024-06-21 | 1.54 | 0.00 | 2.30 | 0.00 | - | 4 | 77 | 96.53% |
| CMG240628P02450000 | 2024-06-07 1:05PM EDT | 2024-06-28 | 1.63 | 0.20 | 5.00 | 0.00 | - | 6 | 4 | 73.33% |
| CMG240712P02450000 | 2024-06-05 1:57PM EDT | 2024-07-12 | 0.87 | 0.05 | 6.60 | 0.00 | - | - | 1 | 52.82% |
| CMG240816P02450000 | 2024-06-10 12:16PM EDT | 2024-08-16 | 8.10 | 5.00 | 11.00 | -0.52 | -6.03% | 1 | 6 | 43.18% |
| CMG240920P02450000 | 2024-05-20 3:02PM EDT | 2024-09-20 | 10.23 | 8.30 | 15.70 | 0.00 | - | 1 | 25 | 37.27% |
| CMG250117P02450000 | 2024-06-13 12:34PM EDT | 2025-01-17 | 33.81 | 29.90 | 38.90 | 0.00 | - | 1 | 175 | 31.53% |
| CMG250321P02450000 | 2024-06-14 3:38PM EDT | 2025-03-21 | 51.28 | 47.20 | 55.00 | +0.68 | +1.34% | 52 | 16 | 30.85% |
| CMG250620P02450000 | 2024-06-06 10:26AM EDT | 2025-06-20 | 75.30 | 70.00 | 78.00 | 0.00 | - | 5 | 31 | 30.20% |
| CMG260116P02450000 | 2024-06-13 12:16PM EDT | 2026-01-16 | 116.90 | 109.00 | 125.00 | 0.00 | - | 1 | 11 | 29.00% |
© 2024 Yahoo. Todos los derechos reservados.