Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:05PM EDT
Fuera de horario:
Precio de ejercicio:2650.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C02650000 | 2024-05-03 11:18AM EDT | 2024-06-14 | 529.00 | 466.00 | 485.70 | 0.00 | - | 1 | 1 | 53.74% |
| CMG240621C02650000 | 2024-05-23 10:30AM EDT | 2024-06-21 | 522.15 | 470.00 | 487.50 | 0.00 | - | 1 | 77 | 45.72% |
| CMG240719C02650000 | 2024-05-06 9:57AM EDT | 2024-07-19 | 567.99 | 486.00 | 503.70 | 0.00 | - | 5 | 22 | 39.09% |
| CMG240920C02650000 | 2024-05-29 3:47PM EDT | 2024-09-20 | 510.42 | 532.80 | 551.40 | 0.00 | - | 7 | 34 | 37.72% |
| CMG250117C02650000 | 2024-05-09 11:04AM EDT | 2025-01-17 | 716.55 | 620.80 | 639.20 | 0.00 | - | 2 | 37 | 38.27% |
| CMG250620C02650000 | 2024-04-17 1:15PM EDT | 2025-06-20 | 598.00 | 814.00 | 832.00 | 0.00 | - | 1 | 1 | 47.92% |
| CMG260116C02650000 | 2024-03-11 9:35AM EDT | 2026-01-16 | 510.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02650000 | 2024-05-30 10:23AM EDT | 2024-06-07 | 1.12 | 0.00 | 2.90 | 0.00 | - | 38 | 49 | 61.62% |
| CMG240614P02650000 | 2024-05-29 1:19PM EDT | 2024-06-14 | 0.99 | 0.00 | 4.20 | 0.00 | - | 1 | 0 | 49.88% |
| CMG240621P02650000 | 2024-05-30 9:35AM EDT | 2024-06-21 | 1.89 | 0.00 | 3.20 | 0.00 | - | 37 | 115 | 38.30% |
| CMG240628P02650000 | 2024-05-28 10:24AM EDT | 2024-06-28 | 2.47 | 0.55 | 6.10 | 0.00 | - | 2 | 61 | 37.21% |
| CMG240705P02650000 | 2024-05-30 1:23PM EDT | 2024-07-05 | 2.76 | 0.50 | 6.90 | 0.00 | - | 45 | 25 | 34.01% |
| CMG240719P02650000 | 2024-05-29 3:01PM EDT | 2024-07-19 | 5.11 | 2.25 | 7.40 | 0.00 | - | 1 | 24 | 29.05% |
| CMG240816P02650000 | 2024-05-29 2:54PM EDT | 2024-08-16 | 22.18 | 15.00 | 21.00 | 0.00 | - | 2 | 7 | 29.84% |
| CMG240920P02650000 | 2024-05-31 2:46PM EDT | 2024-09-20 | 31.70 | 23.20 | 30.20 | +0.02 | +0.06% | 1 | 34 | 27.53% |
| CMG250117P02650000 | 2024-05-29 11:51AM EDT | 2025-01-17 | 71.32 | 63.80 | 73.80 | 0.00 | - | 9 | 197 | 26.51% |
| CMG250620P02650000 | 2024-05-16 2:19PM EDT | 2025-06-20 | 118.80 | 119.00 | 127.20 | 0.00 | - | 4 | 55 | 26.34% |
| CMG260116P02650000 | 2024-05-28 2:05PM EDT | 2026-01-16 | 165.40 | 164.00 | 184.00 | 0.00 | - | 3 | 13 | 25.76% |
© 2024 Yahoo. Todos los derechos reservados.