Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2750.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02750000 | 2024-06-05 1:52PM EDT | 2024-06-21 | 415.70 | 518.00 | 535.70 | 0.00 | - | 1 | 410 | 78.38% |
| CMG240719C02750000 | 2024-05-30 3:40PM EDT | 2024-07-19 | 380.00 | 537.60 | 550.70 | 0.00 | - | 2 | 343 | 49.96% |
| CMG240816C02750000 | 2024-06-10 3:55PM EDT | 2024-08-16 | 441.50 | 566.00 | 581.00 | 0.00 | - | - | 2 | 47.22% |
| CMG240920C02750000 | 2024-06-12 12:26PM EDT | 2024-09-20 | 503.62 | 590.00 | 606.00 | 0.00 | - | 1 | 170 | 43.50% |
| CMG250117C02750000 | 2024-06-03 1:42PM EDT | 2025-01-17 | 491.30 | 682.00 | 698.00 | 0.00 | - | 1 | 236 | 41.58% |
| CMG250620C02750000 | 2024-05-01 10:11AM EDT | 2025-06-20 | 686.10 | 656.00 | 676.00 | 0.00 | - | 1 | 18 | 29.60% |
| CMG260116C02750000 | 2024-06-14 3:45PM EDT | 2026-01-16 | 915.00 | 914.00 | 932.00 | +60.50 | +7.08% | 2 | 7 | 42.70% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02750000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.50 | -0.59 | -66.29% | 44 | 437 | 52.25% |
| CMG240628P02750000 | 2024-06-13 11:04AM EDT | 2024-06-28 | 2.18 | 0.05 | 4.80 | 0.00 | - | 4 | 10 | 52.58% |
| CMG240705P02750000 | 2024-06-10 10:04AM EDT | 2024-07-05 | 3.18 | 0.05 | 6.60 | 0.00 | - | - | 2 | 45.10% |
| CMG240712P02750000 | 2024-06-05 11:39AM EDT | 2024-07-12 | 5.95 | 1.45 | 7.80 | 0.00 | - | 12 | 24 | 40.18% |
| CMG240719P02750000 | 2024-06-06 1:00PM EDT | 2024-07-19 | 5.95 | 2.65 | 9.10 | 0.00 | - | 1 | 363 | 37.02% |
| CMG240726P02750000 | 2024-06-13 9:59AM EDT | 2024-07-26 | 12.76 | 11.30 | 19.40 | 0.00 | - | 5 | 10 | 40.55% |
| CMG240816P02750000 | 2024-06-14 2:16PM EDT | 2024-08-16 | 22.55 | 19.80 | 23.10 | +2.25 | +11.08% | 1 | 35 | 34.61% |
| CMG240920P02750000 | 2024-06-14 11:15AM EDT | 2024-09-20 | 32.80 | 24.70 | 33.70 | -12.20 | -27.11% | 1 | 195 | 31.01% |
| CMG250117P02750000 | 2024-06-13 2:47PM EDT | 2025-01-17 | 73.13 | 71.20 | 77.00 | -0.92 | -1.24% | 2 | 222 | 28.08% |
| CMG250620P02750000 | 2024-06-13 10:23AM EDT | 2025-06-20 | 125.00 | 127.20 | 137.00 | 0.00 | - | 15 | 23 | 27.89% |
| CMG260116P02750000 | 2024-05-10 2:07PM EDT | 2026-01-16 | 182.00 | 193.10 | 207.00 | 0.00 | - | 1 | 37 | 27.76% |
© 2024 Yahoo. Todos los derechos reservados.