Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607C02960000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 152.21 | 95.00 | 105.00 | 0.00 | - | 1 | 1 | 39.80% |
CMG240719C02960000 | 2024-04-16 10:37AM EDT | 2024-07-19 | 175.00 | 294.60 | 312.00 | 0.00 | - | 2 | 8 | 60.91% |
CMG241220C02960000 | 2024-05-10 11:23AM EDT | 2024-12-20 | 495.00 | 329.00 | 346.00 | 0.00 | - | 2 | 3 | 34.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P02960000 | 2024-06-03 11:48AM EDT | 2024-06-07 | 7.14 | 4.70 | 9.90 | +4.64 | +185.60% | 11 | 41 | 26.44% |
CMG240614P02960000 | 2024-05-29 11:25AM EDT | 2024-06-14 | 7.40 | 13.50 | 20.00 | -2.84 | -27.73% | 2 | 2 | 23.20% |
CMG240628P02960000 | 2024-06-03 9:42AM EDT | 2024-06-28 | 23.39 | 30.00 | 39.20 | -2.71 | -10.38% | 1 | 2 | 22.68% |
CMG240719P02960000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 38.00 | 34.50 | 38.90 | 0.00 | - | 1 | 3 | 16.80% |
CMG241220P02960000 | 2024-05-03 12:18PM EDT | 2024-12-20 | 145.00 | 130.00 | 145.00 | 0.00 | - | 25 | 20 | 20.57% |