U.S. markets open in 4 hours 10 minutes
F S&P 500
5,433.75 -3.75 (-0.07%) F Dow Jones
38,543.00 -62.00 (-0.16%) F Nasdaq
19,707.50 +22.00 (+0.11%) E-mini Russell 2000 Index Futur
2,024.90 -4.10 (-0.20%) Petróleo
78.68 +0.23 (+0.29%) Oro
2,335.80 -13.30 (-0.57%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3130.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03130000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 150.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMG240628C03130000 | 2024-06-12 12:26PM EDT | 2024-06-28 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240705C03130000 | 2024-06-10 1:27PM EDT | 2024-07-05 | 92.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240712C03130000 | 2024-06-12 11:31AM EDT | 2024-07-12 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C03130000 | 2024-06-12 11:19AM EDT | 2024-07-19 | 115.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG260618C03130000 | 2024-05-24 1:40PM EDT | 2026-06-18 | 695.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CMG261218C03130000 | 2024-06-04 9:32AM EDT | 2026-12-18 | 734.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03130000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240628P03130000 | 2024-06-14 10:12AM EDT | 2024-06-28 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240705P03130000 | 2024-06-14 9:34AM EDT | 2024-07-05 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240712P03130000 | 2024-06-13 10:21AM EDT | 2024-07-12 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240719P03130000 | 2024-06-11 1:34PM EDT | 2024-07-19 | 102.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.