Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3800.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03800000 | 2024-06-13 10:19AM EDT | 2024-06-21 | 1.17 | 0.40 | 1.50 | +0.18 | +18.18% | 1 | 37 | 51.59% |
| CMG240628C03800000 | 2024-06-13 9:48AM EDT | 2024-06-28 | 3.10 | 4.00 | 9.00 | 0.00 | - | 1 | 2 | 51.31% |
| CMG240705C03800000 | 2024-06-13 1:33PM EDT | 2024-07-05 | 5.92 | 4.90 | 9.50 | 0.00 | - | 2 | 6 | 41.86% |
| CMG240712C03800000 | 2024-06-06 1:43PM EDT | 2024-07-12 | 4.47 | 6.00 | 14.00 | 0.00 | - | - | 4 | 39.44% |
| CMG240719C03800000 | 2024-06-14 2:51PM EDT | 2024-07-19 | 10.70 | 10.40 | 13.40 | +0.70 | +7.00% | 2 | 40 | 34.77% |
| CMG240816C03800000 | 2024-06-12 2:02PM EDT | 2024-08-16 | 19.80 | 33.50 | 41.90 | 0.00 | - | 1 | 11 | 35.74% |
| CMG240920C03800000 | 2024-06-13 3:48PM EDT | 2024-09-20 | 48.32 | 49.60 | 56.90 | 0.00 | - | 6 | 19 | 31.87% |
| CMG241220C03800000 | 2024-06-13 1:16PM EDT | 2024-12-20 | 103.75 | 111.00 | 125.00 | 0.00 | - | 1 | 24 | 32.00% |
| CMG250117C03800000 | 2024-06-14 10:05AM EDT | 2025-01-17 | 125.85 | 126.00 | 140.50 | -4.15 | -3.19% | 10 | 31 | 31.61% |
| CMG250620C03800000 | 2024-04-30 11:51AM EDT | 2025-06-20 | 208.45 | 155.00 | 168.80 | 0.00 | - | 21 | 26 | 26.54% |
| CMG260116C03800000 | 2024-06-13 11:00AM EDT | 2026-01-16 | 373.00 | 378.00 | 394.00 | 0.00 | - | 1 | 16 | 35.37% |
| CMG260618C03800000 | 2024-06-03 2:05PM EDT | 2026-06-18 | 347.22 | 468.30 | 488.00 | 0.00 | - | 8 | 8 | 36.56% |
| CMG261218C03800000 | 2024-06-13 10:21AM EDT | 2026-12-18 | 556.25 | 564.00 | 584.00 | 0.00 | - | 2 | 2 | 37.34% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03800000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 627.00 | 625.30 | 640.60 | 0.00 | - | 1 | 0 | 164.84% |
| CMG240719P03800000 | 2024-04-29 10:50AM EDT | 2024-07-19 | 593.29 | 698.20 | 714.60 | 0.00 | - | 2 | 0 | 90.14% |
| CMG260116P03800000 | 2024-04-25 12:16PM EDT | 2026-01-16 | 770.00 | 720.00 | 740.00 | 0.00 | - | - | 1 | 24.04% |
© 2024 Yahoo. Todos los derechos reservados.