Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C04500000 | 2024-06-14 3:23PM EDT | 2024-06-28 | 1.10 | 0.95 | 2.00 | +0.45 | +69.23% | 15 | 57 | 70.92% |
CMG240705C04500000 | 2024-06-14 11:08AM EDT | 2024-07-05 | 2.56 | 0.50 | 5.10 | +0.60 | +30.61% | 1 | 2 | 62.18% |
CMG240712C04500000 | 2024-06-14 3:23PM EDT | 2024-07-12 | 2.30 | 0.15 | 4.80 | +1.45 | +170.59% | 1 | 36 | 52.61% |
CMG240726C04500000 | 2024-06-14 3:37PM EDT | 2024-07-26 | 4.95 | 2.55 | 10.10 | +1.50 | +43.48% | 2 | 35 | 53.26% |
CMG240816C04500000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 8.20 | 6.80 | 12.00 | +2.60 | +46.43% | 3 | 34 | 44.72% |
CMG240920C04500000 | 2024-06-14 12:54PM EDT | 2024-09-20 | 10.80 | 8.50 | 12.00 | +1.80 | +20.00% | 2 | 46 | 35.75% |
CMG241220C04500000 | 2024-06-12 3:43PM EDT | 2024-12-20 | 19.00 | 27.00 | 36.00 | 0.00 | - | 10 | 19 | 32.70% |
CMG250117C04500000 | 2024-06-14 2:31PM EDT | 2025-01-17 | 34.16 | 33.00 | 37.00 | +5.20 | +17.96% | 59 | 116 | 30.72% |
CMG250321C04500000 | 2024-06-14 12:28PM EDT | 2025-03-21 | 53.01 | 54.00 | 63.00 | -1.14 | -2.11% | 12 | 11 | 31.31% |
CMG250620C04500000 | 2024-06-13 10:35AM EDT | 2025-06-20 | 86.21 | 89.00 | 99.00 | 0.00 | - | 2 | 65 | 31.43% |
CMG260116C04500000 | 2024-06-04 12:44PM EDT | 2026-01-16 | 120.00 | 186.00 | 202.00 | 0.00 | - | 1 | 9 | 33.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920P04500000 | 2024-05-02 11:39AM EDT | 2024-09-20 | 1,365.66 | 1,371.00 | 1,390.00 | 0.00 | - | - | 0 | 71.95% |