U.S. markets open in 1 hour 18 minutes
F S&P 500
5,535.50 +1.25 (+0.02%) F Dow Jones
39,678.00 +95.00 (+0.24%) F Nasdaq
19,945.00 -37.75 (-0.19%) E-mini Russell 2000 Index Futur
2,048.00 +4.60 (+0.23%) Petróleo
81.13 +0.40 (+0.50%) Oro
2,337.00 +5.80 (+0.25%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:2500.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.49 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-07-05 | 1.83 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-07-12 | 2.09 | 0.00 | - | 1 | 17 |
| 718.12 | 0.00 | - | 6 | 12 | 2024-07-19 | 3.00 | 0.00 | - | 87 | 105 |
| - | - | - | - | - | 2024-08-02 | 8.50 | 0.00 | - | 1 | 2 |
| 782.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 11.00 | 0.00 | - | 61 | 90 |
| 777.26 | 0.00 | - | 2 | 30 | 2024-09-20 | 17.00 | 0.00 | - | 32 | 287 |
| 822.64 | 0.00 | - | 1 | 3 | 2024-12-20 | 27.50 | 0.00 | - | 11 | 28 |
| 1,030.40 | 0.00 | - | 6 | 139 | 2025-01-17 | 48.90 | 0.00 | - | 53 | 221 |
| 924.30 | 0.00 | - | 15 | 20 | 2025-06-20 | 87.91 | 0.00 | - | 2 | 116 |
| 1,015.39 | 0.00 | - | 11 | 25 | 2026-01-16 | 145.90 | 0.00 | - | 5 | 126 |
| - | - | - | - | - | 2026-12-18 | 171.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.