U.S. markets open in 35 minutes
F S&P 500
5,533.00 -1.25 (-0.02%) F Dow Jones
39,662.00 +79.00 (+0.20%) F Nasdaq
19,933.50 -49.25 (-0.25%) E-mini Russell 2000 Index Futur
2,047.20 +3.80 (+0.19%) Petróleo
80.70 -0.03 (-0.04%) Oro
2,338.20 +7.00 (+0.30%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:2700.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 479.30 | 0.00 | - | 1 | 2 | 2024-06-28 | 2.81 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-07-05 | 2.00 | 0.00 | - | 1 | 74 |
| 395.90 | 0.00 | - | 1 | 1 | 2024-07-12 | 4.00 | 0.00 | - | 6 | 18 |
| 531.37 | 0.00 | - | 1 | 4 | 2024-07-19 | 5.75 | 0.00 | - | 3 | 67 |
| - | - | - | - | - | 2024-07-26 | 18.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-02 | 23.90 | 0.00 | - | - | 1 |
| 545.50 | 0.00 | - | 1 | 1 | 2024-08-16 | 24.75 | 0.00 | - | 3 | 38 |
| 468.85 | 0.00 | - | 1 | 50 | 2024-09-20 | 33.00 | 0.00 | - | 4 | 222 |
| 646.90 | 0.00 | - | - | 2 | 2024-12-20 | 66.45 | 0.00 | - | 4 | 33 |
| 707.75 | 0.00 | - | 4 | 127 | 2025-01-17 | 75.17 | 0.00 | - | 27 | 212 |
| 678.50 | 0.00 | - | - | 1 | 2025-03-21 | 77.00 | 0.00 | - | 2 | 3 |
| 818.57 | 0.00 | - | 1 | 32 | 2025-06-20 | 137.00 | 0.00 | - | 2 | 152 |
| 948.50 | 0.00 | - | 2 | 10 | 2026-01-16 | 201.30 | 0.00 | - | 5 | 30 |
| 924.00 | 0.00 | - | - | 5 | 2026-06-18 | 239.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 232.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.