U.S. markets open in 53 minutes
F S&P 500
5,538.75 +4.50 (+0.08%) F Dow Jones
39,686.00 +103.00 (+0.26%) F Nasdaq
19,963.25 -19.50 (-0.10%) E-mini Russell 2000 Index Futur
2,050.50 +7.10 (+0.35%) Petróleo
80.94 +0.21 (+0.26%) Oro
2,335.90 +4.70 (+0.20%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:2750.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 1.10 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-07-05 | 2.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 5.95 | 0.00 | - | 12 | 24 |
| 380.00 | 0.00 | - | 2 | 343 | 2024-07-19 | 8.00 | 0.00 | - | 5 | 390 |
| - | - | - | - | - | 2024-07-26 | 23.00 | 0.00 | - | 16 | 12 |
| - | - | - | - | - | 2024-08-02 | 24.00 | 0.00 | - | 1 | 3 |
| 506.00 | 0.00 | - | 2 | 3 | 2024-08-16 | 28.00 | 0.00 | - | 1 | 37 |
| 680.00 | 0.00 | - | 1 | 170 | 2024-09-20 | 39.82 | 0.00 | - | 4 | 198 |
| 664.00 | 0.00 | - | 1 | 236 | 2025-01-17 | 89.07 | 0.00 | - | 1 | 221 |
| 694.50 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 686.10 | 0.00 | - | 1 | 18 | 2025-06-20 | 145.80 | 0.00 | - | 1 | 23 |
| 988.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 210.27 | 0.00 | - | 4 | 40 |
© 2024 Yahoo. Todos los derechos reservados.